9.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.38 | 11.38 | 11.25 | 11.27 | 11,035.8K |
| 09:35 | 11.26 | 11.26 | 11.03 | 11.10 | 9,323.4K |
| 09:40 | 11.11 | 11.12 | 11.04 | 11.06 | 4,901.8K |
| 09:45 | 11.04 | 11.20 | 11.04 | 11.16 | 3,077.0K |
| 09:50 | 11.16 | 11.16 | 11.06 | 11.07 | 3,326.5K |
| 09:55 | 11.08 | 11.14 | 11.07 | 11.08 | 1,838.9K |
| 10:00 | 11.07 | 11.10 | 11.07 | 11.09 | 2,008.0K |
| 10:05 | 11.09 | 11.10 | 11.05 | 11.06 | 2,356.2K |
| 10:10 | 11.05 | 11.06 | 11.03 | 11.05 | 2,662.6K |
| 10:15 | 11.05 | 11.20 | 11.04 | 11.20 | 1,788.7K |
| 10:20 | 11.20 | 11.20 | 11.12 | 11.16 | 1,384.4K |
| 10:25 | 11.16 | 11.19 | 11.16 | 11.18 | 872.7K |
| 10:30 | 11.18 | 11.18 | 11.08 | 11.08 | 1,052.0K |
| 10:35 | 11.08 | 11.11 | 11.07 | 11.09 | 1,302.0K |
| 10:40 | 11.10 | 11.20 | 11.10 | 11.15 | 982.3K |
| 10:45 | 11.16 | 11.17 | 11.13 | 11.13 | 808.7K |
| 10:50 | 11.14 | 11.14 | 11.10 | 11.10 | 932.7K |
| 10:55 | 11.10 | 11.11 | 11.08 | 11.08 | 850.3K |
| 11:00 | 11.09 | 11.10 | 11.08 | 11.09 | 912.1K |
| 11:05 | 11.09 | 11.11 | 11.08 | 11.09 | 653.9K |
| 11:10 | 11.09 | 11.10 | 11.06 | 11.06 | 1,125.6K |
| 11:15 | 11.07 | 11.08 | 11.05 | 11.07 | 954.6K |
| 11:20 | 11.07 | 11.08 | 11.06 | 11.08 | 581.3K |
| 11:25 | 11.09 | 11.10 | 11.07 | 11.08 | 471.0K |
| 11:30 | 11.07 | 11.07 | 11.07 | 11.07 | 0.5K |
| 13:00 | 11.07 | 11.14 | 11.06 | 11.14 | 906.0K |
| 13:05 | 11.14 | 11.17 | 11.08 | 11.08 | 746.5K |
| 13:10 | 11.09 | 11.10 | 11.08 | 11.09 | 475.5K |
| 13:15 | 11.08 | 11.09 | 11.05 | 11.05 | 723.7K |
| 13:20 | 11.05 | 11.06 | 11.02 | 11.03 | 1,576.9K |
| 13:25 | 11.02 | 11.04 | 11.02 | 11.04 | 1,084.3K |
| 13:30 | 11.04 | 11.05 | 11.03 | 11.03 | 761.0K |
| 13:35 | 11.03 | 11.10 | 11.03 | 11.09 | 922.5K |
| 13:40 | 11.10 | 11.13 | 11.06 | 11.06 | 902.1K |
| 13:45 | 11.06 | 11.06 | 11.03 | 11.04 | 584.7K |
| 13:50 | 11.05 | 11.06 | 11.03 | 11.04 | 663.5K |
| 13:55 | 11.05 | 11.09 | 11.03 | 11.06 | 634.6K |
| 14:00 | 11.07 | 11.07 | 11.05 | 11.05 | 449.1K |
| 14:05 | 11.05 | 11.06 | 11.03 | 11.04 | 707.0K |
| 14:10 | 11.03 | 11.04 | 11.02 | 11.02 | 1,159.2K |
| 14:15 | 11.03 | 11.03 | 11.01 | 11.01 | 1,827.0K |
| 14:20 | 11.01 | 11.12 | 10.93 | 11.08 | 5,368.0K |
| 14:25 | 11.09 | 11.17 | 11.08 | 11.08 | 1,779.8K |
| 14:30 | 11.09 | 11.12 | 11.07 | 11.08 | 905.8K |
| 14:35 | 11.07 | 11.09 | 11.04 | 11.06 | 820.9K |
| 14:40 | 11.06 | 11.12 | 11.06 | 11.12 | 1,954.9K |
| 14:45 | 11.13 | 11.19 | 11.13 | 11.13 | 3,027.0K |
| 14:50 | 11.13 | 11.15 | 11.13 | 11.14 | 3,089.4K |
| 14:55 | 11.14 | 11.15 | 11.12 | 11.13 | 1,912.6K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 1,626.8K |