Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.29
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.95 11.00 10.66 10.78 26,587.3K
09:35 10.79 11.19 10.78 11.13 8,566.4K
09:40 11.12 11.12 10.95 11.04 4,615.3K
09:45 11.03 11.04 10.94 11.00 3,954.2K
09:50 11.02 11.14 11.00 11.14 3,356.1K
09:55 11.14 11.14 11.01 11.01 3,156.5K
10:00 11.02 11.09 11.01 11.09 2,502.2K
10:05 11.08 11.15 11.06 11.12 2,728.1K
10:10 11.12 11.21 11.11 11.21 3,111.7K
10:15 11.21 11.21 11.10 11.16 1,999.5K
10:20 11.15 11.16 11.09 11.10 1,395.6K
10:25 11.10 11.12 11.02 11.08 2,601.4K
10:30 11.08 11.09 11.04 11.06 1,425.8K
10:35 11.06 11.20 11.06 11.20 2,286.0K
10:40 11.20 11.27 11.17 11.17 2,786.4K
10:45 11.17 11.19 11.13 11.15 890.2K
10:50 11.13 11.28 11.13 11.24 1,731.3K
10:55 11.24 11.24 11.20 11.23 780.8K
11:00 11.23 11.23 11.18 11.20 929.7K
11:05 11.21 11.27 11.20 11.26 998.9K
11:10 11.25 11.35 11.23 11.35 2,519.9K
11:15 11.34 11.35 11.29 11.32 1,149.9K
11:20 11.31 11.39 11.30 11.37 1,666.1K
11:25 11.37 11.49 11.36 11.49 3,566.9K
11:30 11.48 11.48 11.48 11.48 12.6K
13:00 11.50 11.56 11.48 11.49 6,901.1K
13:05 11.49 11.49 11.42 11.46 3,115.2K
13:10 11.47 11.82 11.46 11.82 9,741.0K
13:15 11.84 11.95 11.78 11.79 10,634.3K
13:20 11.78 11.82 11.68 11.72 4,302.8K
13:25 11.72 11.80 11.72 11.78 2,466.7K
13:30 11.79 11.80 11.72 11.72 2,451.4K
13:35 11.72 11.72 11.60 11.70 3,007.6K
13:40 11.70 11.76 11.68 11.74 1,873.6K
13:45 11.73 11.74 11.71 11.72 1,399.4K
13:50 11.72 11.72 11.70 11.71 1,410.1K
13:55 11.71 11.77 11.71 11.77 1,630.2K
14:00 11.76 11.78 11.70 11.71 2,169.0K
14:05 11.71 11.73 11.70 11.70 1,414.6K
14:10 11.70 11.71 11.53 11.56 3,088.6K
14:15 11.57 11.66 11.57 11.62 1,786.2K
14:20 11.62 11.62 11.55 11.55 2,409.6K
14:25 11.56 11.56 11.49 11.52 2,915.6K
14:30 11.52 11.62 11.52 11.60 1,790.0K
14:35 11.60 11.60 11.56 11.57 1,481.9K
14:40 11.56 11.57 11.49 11.49 3,404.5K
14:45 11.50 11.51 11.49 11.50 3,431.7K
14:50 11.50 11.50 11.48 11.49 4,268.4K
14:55 11.49 11.52 11.49 11.52 2,543.9K
15:40 11.52 11.52 11.52 11.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar