9.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 9.00 | 8.85 | 8.95 | 6,442.4K |
| 09:35 | 8.95 | 9.08 | 8.95 | 9.05 | 7,001.7K |
| 09:40 | 9.05 | 9.05 | 9.00 | 9.01 | 2,129.7K |
| 09:45 | 9.01 | 9.02 | 8.97 | 8.99 | 2,094.2K |
| 09:50 | 9.00 | 9.00 | 8.99 | 8.99 | 713.3K |
| 09:55 | 8.99 | 9.00 | 8.98 | 8.99 | 957.9K |
| 10:00 | 8.98 | 9.02 | 8.98 | 9.01 | 1,752.9K |
| 10:05 | 9.02 | 9.07 | 9.01 | 9.06 | 2,939.3K |
| 10:10 | 9.06 | 9.13 | 9.05 | 9.10 | 7,229.1K |
| 10:15 | 9.10 | 9.10 | 9.08 | 9.08 | 1,839.2K |
| 10:20 | 9.08 | 9.16 | 9.08 | 9.14 | 5,428.1K |
| 10:25 | 9.15 | 9.18 | 9.14 | 9.16 | 3,276.4K |
| 10:30 | 9.16 | 9.16 | 9.13 | 9.14 | 1,189.5K |
| 10:35 | 9.14 | 9.17 | 9.13 | 9.16 | 1,674.0K |
| 10:40 | 9.16 | 9.19 | 9.16 | 9.19 | 2,656.9K |
| 10:45 | 9.19 | 9.19 | 9.17 | 9.17 | 1,317.4K |
| 10:50 | 9.18 | 9.20 | 9.17 | 9.20 | 2,826.0K |
| 10:55 | 9.20 | 9.25 | 9.20 | 9.25 | 3,282.2K |
| 11:00 | 9.25 | 9.25 | 9.24 | 9.25 | 1,294.5K |
| 11:05 | 9.24 | 9.25 | 9.22 | 9.23 | 1,384.7K |
| 11:10 | 9.23 | 9.23 | 9.18 | 9.18 | 1,091.1K |
| 11:15 | 9.18 | 9.20 | 9.16 | 9.19 | 699.8K |
| 11:20 | 9.19 | 9.20 | 9.19 | 9.19 | 585.2K |
| 11:25 | 9.20 | 9.23 | 9.19 | 9.22 | 754.8K |
| 11:30 | 9.22 | 9.22 | 9.22 | 9.22 | 2.3K |
| 13:00 | 9.22 | 9.22 | 9.20 | 9.21 | 790.6K |
| 13:05 | 9.21 | 9.22 | 9.19 | 9.19 | 527.7K |
| 13:10 | 9.20 | 9.20 | 9.19 | 9.20 | 410.1K |
| 13:15 | 9.20 | 9.20 | 9.19 | 9.20 | 590.2K |
| 13:20 | 9.20 | 9.20 | 9.19 | 9.20 | 515.5K |
| 13:25 | 9.20 | 9.20 | 9.19 | 9.19 | 500.3K |
| 13:30 | 9.20 | 9.20 | 9.19 | 9.19 | 444.0K |
| 13:35 | 9.19 | 9.20 | 9.19 | 9.19 | 429.8K |
| 13:40 | 9.20 | 9.20 | 9.19 | 9.20 | 531.0K |
| 13:45 | 9.19 | 9.20 | 9.19 | 9.19 | 351.4K |
| 13:50 | 9.20 | 9.20 | 9.18 | 9.18 | 1,436.7K |
| 13:55 | 9.17 | 9.18 | 9.15 | 9.16 | 936.4K |
| 14:00 | 9.15 | 9.16 | 9.15 | 9.16 | 603.5K |
| 14:05 | 9.16 | 9.17 | 9.16 | 9.17 | 298.5K |
| 14:10 | 9.16 | 9.18 | 9.16 | 9.17 | 586.8K |
| 14:15 | 9.17 | 9.18 | 9.17 | 9.18 | 398.5K |
| 14:20 | 9.18 | 9.18 | 9.17 | 9.18 | 667.0K |
| 14:25 | 9.17 | 9.19 | 9.17 | 9.19 | 856.1K |
| 14:30 | 9.18 | 9.19 | 9.18 | 9.18 | 988.8K |
| 14:35 | 9.19 | 9.19 | 9.18 | 9.18 | 733.0K |
| 14:40 | 9.19 | 9.19 | 9.18 | 9.19 | 1,194.5K |
| 14:45 | 9.19 | 9.19 | 9.18 | 9.19 | 1,658.1K |
| 14:50 | 9.18 | 9.20 | 9.18 | 9.20 | 2,611.1K |
| 14:55 | 9.20 | 9.20 | 9.19 | 9.20 | 1,779.4K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |