Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.29
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.70 8.70 8.62 8.64 1,124.1K
09:35 8.64 8.71 8.63 8.70 666.2K
09:40 8.69 8.70 8.66 8.67 321.2K
09:45 8.66 8.68 8.66 8.67 291.8K
09:50 8.66 8.67 8.65 8.67 363.2K
09:55 8.66 8.67 8.65 8.65 299.8K
10:00 8.65 8.66 8.65 8.65 335.8K
10:05 8.65 8.66 8.64 8.65 616.2K
10:10 8.65 8.66 8.65 8.65 325.0K
10:15 8.65 8.66 8.65 8.66 229.9K
10:20 8.66 8.67 8.65 8.67 166.3K
10:25 8.66 8.67 8.66 8.67 110.0K
10:30 8.66 8.67 8.66 8.66 201.1K
10:35 8.67 8.67 8.65 8.66 240.7K
10:40 8.65 8.66 8.65 8.65 109.3K
10:45 8.65 8.66 8.65 8.65 172.7K
10:50 8.65 8.66 8.65 8.66 145.6K
10:55 8.66 8.66 8.65 8.66 89.0K
11:00 8.65 8.66 8.64 8.65 203.4K
11:05 8.65 8.65 8.64 8.64 59.7K
11:10 8.65 8.65 8.64 8.65 122.0K
11:15 8.64 8.65 8.64 8.64 77.0K
11:20 8.64 8.65 8.64 8.64 143.0K
11:25 8.65 8.67 8.64 8.67 358.6K
13:00 8.66 8.78 8.66 8.74 1,363.1K
13:05 8.74 8.76 8.73 8.75 327.4K
13:10 8.75 8.75 8.73 8.73 167.1K
13:15 8.73 8.77 8.73 8.77 414.6K
13:20 8.77 8.84 8.77 8.83 1,557.4K
13:25 8.83 8.84 8.82 8.83 895.2K
13:30 8.82 8.83 8.80 8.81 310.9K
13:35 8.81 8.81 8.80 8.80 182.4K
13:40 8.81 8.81 8.80 8.80 117.8K
13:45 8.81 8.81 8.80 8.80 163.7K
13:50 8.80 8.81 8.79 8.81 157.8K
13:55 8.79 8.80 8.78 8.79 125.0K
14:00 8.79 8.81 8.78 8.81 218.8K
14:05 8.81 8.81 8.80 8.81 99.1K
14:10 8.81 8.81 8.80 8.81 152.6K
14:15 8.80 8.81 8.80 8.80 238.2K
14:20 8.80 8.81 8.80 8.81 119.5K
14:25 8.80 8.81 8.80 8.80 247.8K
14:30 8.81 8.82 8.80 8.81 385.3K
14:35 8.82 8.83 8.81 8.82 328.8K
14:40 8.82 8.83 8.81 8.82 256.6K
14:45 8.82 8.83 8.81 8.83 428.9K
14:50 8.83 8.84 8.82 8.83 1,547.4K
14:55 8.83 8.84 8.83 8.84 477.4K
15:40 8.84 8.84 8.84 8.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar