Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.54 9.54 9.29 9.31 6,817.5K
09:35 9.32 9.34 9.23 9.26 4,152.4K
09:40 9.26 9.34 9.25 9.32 1,983.7K
09:45 9.32 9.35 9.31 9.33 1,182.3K
09:50 9.33 9.33 9.28 9.30 1,524.8K
09:55 9.30 9.34 9.29 9.30 1,304.5K
10:00 9.30 9.32 9.29 9.30 1,079.4K
10:05 9.30 9.32 9.29 9.32 939.4K
10:10 9.32 9.38 9.32 9.37 1,297.1K
10:15 9.38 9.39 9.36 9.39 1,223.0K
10:20 9.39 9.40 9.36 9.36 995.0K
10:25 9.36 9.39 9.34 9.38 1,018.9K
10:30 9.38 9.39 9.37 9.38 541.8K
10:35 9.38 9.38 9.35 9.36 539.1K
10:40 9.36 9.39 9.35 9.38 805.2K
10:45 9.39 9.39 9.38 9.38 320.3K
10:50 9.38 9.40 9.38 9.39 789.1K
10:55 9.39 9.39 9.37 9.38 472.4K
11:00 9.39 9.39 9.36 9.36 544.5K
11:05 9.37 9.37 9.35 9.35 399.9K
11:10 9.35 9.36 9.34 9.34 483.0K
11:15 9.33 9.36 9.32 9.35 422.1K
11:20 9.35 9.37 9.35 9.36 206.3K
11:25 9.36 9.38 9.36 9.38 250.7K
11:30 9.38 9.38 9.38 9.38 0.2K
13:00 9.38 9.38 9.33 9.36 926.0K
13:05 9.35 9.36 9.33 9.35 428.2K
13:10 9.35 9.35 9.31 9.31 593.5K
13:15 9.32 9.35 9.32 9.35 493.5K
13:20 9.35 9.37 9.34 9.37 337.5K
13:25 9.35 9.38 9.35 9.36 506.9K
13:30 9.35 9.36 9.35 9.36 287.6K
13:35 9.35 9.35 9.33 9.33 580.0K
13:40 9.33 9.33 9.30 9.31 819.1K
13:45 9.31 9.32 9.30 9.30 411.6K
13:50 9.31 9.31 9.28 9.28 846.0K
13:55 9.28 9.29 9.28 9.29 739.6K
14:00 9.28 9.30 9.28 9.29 808.1K
14:05 9.30 9.33 9.29 9.33 460.5K
14:10 9.32 9.33 9.30 9.31 306.7K
14:15 9.31 9.31 9.29 9.29 317.8K
14:20 9.30 9.30 9.29 9.30 308.8K
14:25 9.30 9.30 9.28 9.29 738.4K
14:30 9.29 9.30 9.28 9.28 622.0K
14:35 9.29 9.29 9.28 9.29 512.6K
14:40 9.28 9.29 9.28 9.29 985.9K
14:45 9.28 9.29 9.26 9.27 2,338.5K
14:50 9.27 9.28 9.26 9.28 1,079.6K
14:55 9.28 9.29 9.27 9.29 952.4K
15:40 9.28 9.28 9.28 9.28 639.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar