Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.62 9.62 9.48 9.51 6,176.8K
09:35 9.52 9.58 9.51 9.56 2,829.9K
09:40 9.56 9.56 9.47 9.47 3,719.0K
09:45 9.47 9.55 9.47 9.54 2,770.3K
09:50 9.55 9.58 9.54 9.57 1,440.6K
09:55 9.57 9.61 9.56 9.56 1,648.5K
10:00 9.56 9.59 9.53 9.56 2,051.6K
10:05 9.55 9.56 9.50 9.52 3,598.1K
10:10 9.54 9.58 9.53 9.56 1,624.5K
10:15 9.57 9.57 9.53 9.53 1,656.6K
10:20 9.54 9.55 9.52 9.53 1,295.5K
10:25 9.53 9.53 9.48 9.50 2,114.7K
10:30 9.49 9.51 9.49 9.50 1,730.3K
10:35 9.50 9.51 9.49 9.49 893.3K
10:40 9.50 9.50 9.47 9.47 2,152.4K
10:45 9.48 9.48 9.45 9.46 2,807.7K
10:50 9.46 9.49 9.46 9.49 1,139.6K
10:55 9.48 9.49 9.47 9.48 784.2K
11:00 9.48 9.49 9.47 9.49 985.4K
11:05 9.48 9.49 9.48 9.48 664.9K
11:10 9.48 9.50 9.47 9.49 1,039.0K
11:15 9.49 9.51 9.49 9.50 624.0K
11:20 9.50 9.53 9.50 9.51 493.7K
11:25 9.52 9.52 9.50 9.50 743.7K
11:30 9.50 9.50 9.50 9.50 2.7K
13:00 9.50 9.51 9.48 9.48 1,354.9K
13:05 9.48 9.52 9.47 9.50 930.6K
13:10 9.50 9.51 9.46 9.47 1,078.1K
13:15 9.46 9.47 9.43 9.44 2,633.0K
13:20 9.44 9.48 9.44 9.46 1,160.3K
13:25 9.46 9.46 9.44 9.44 1,204.4K
13:30 9.44 9.47 9.44 9.47 986.6K
13:35 9.46 9.47 9.43 9.43 964.5K
13:40 9.43 9.44 9.42 9.42 1,511.9K
13:45 9.42 9.43 9.40 9.41 1,939.9K
13:50 9.41 9.41 9.38 9.39 2,338.6K
13:55 9.39 9.39 9.35 9.38 2,278.9K
14:00 9.38 9.41 9.35 9.38 2,634.5K
14:05 9.39 9.40 9.37 9.39 896.6K
14:10 9.39 9.42 9.39 9.41 697.8K
14:15 9.42 9.44 9.41 9.43 577.5K
14:20 9.43 9.44 9.41 9.42 570.8K
14:25 9.43 9.43 9.40 9.40 623.2K
14:30 9.41 9.41 9.39 9.39 953.1K
14:35 9.40 9.41 9.38 9.38 1,178.7K
14:40 9.38 9.38 9.37 9.38 1,371.3K
14:45 9.38 9.38 9.36 9.36 1,468.5K
14:50 9.37 9.37 9.36 9.37 2,301.7K
14:55 9.37 9.37 9.36 9.36 1,614.5K
15:40 9.37 9.37 9.37 9.37 907.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar