9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.21 | 9.05 | 9.08 | 4,730.4K |
| 09:35 | 9.09 | 9.34 | 9.08 | 9.26 | 5,036.8K |
| 09:40 | 9.25 | 9.25 | 9.09 | 9.09 | 2,847.4K |
| 09:45 | 9.07 | 9.10 | 9.05 | 9.06 | 3,417.5K |
| 09:50 | 9.05 | 9.05 | 8.97 | 8.99 | 3,271.6K |
| 09:55 | 8.98 | 9.04 | 8.97 | 8.99 | 1,483.8K |
| 10:00 | 8.99 | 9.10 | 8.99 | 9.06 | 1,638.7K |
| 10:05 | 9.07 | 9.15 | 9.06 | 9.10 | 1,100.8K |
| 10:10 | 9.10 | 9.23 | 9.07 | 9.20 | 2,591.7K |
| 10:15 | 9.16 | 9.20 | 9.12 | 9.14 | 2,339.7K |
| 10:20 | 9.14 | 9.15 | 9.09 | 9.09 | 949.2K |
| 10:25 | 9.09 | 9.18 | 9.09 | 9.16 | 988.2K |
| 10:30 | 9.16 | 9.17 | 9.13 | 9.14 | 721.8K |
| 10:35 | 9.14 | 9.15 | 9.10 | 9.11 | 530.2K |
| 10:40 | 9.12 | 9.14 | 9.11 | 9.13 | 423.3K |
| 10:45 | 9.12 | 9.13 | 9.09 | 9.10 | 433.4K |
| 10:50 | 9.10 | 9.15 | 9.10 | 9.13 | 339.9K |
| 10:55 | 9.13 | 9.14 | 9.10 | 9.12 | 327.2K |
| 11:00 | 9.11 | 9.13 | 9.10 | 9.10 | 233.5K |
| 11:05 | 9.10 | 9.11 | 9.06 | 9.06 | 745.9K |
| 11:10 | 9.07 | 9.08 | 9.06 | 9.08 | 307.8K |
| 11:15 | 9.06 | 9.08 | 9.03 | 9.05 | 472.4K |
| 11:20 | 9.05 | 9.06 | 9.03 | 9.03 | 443.1K |
| 11:25 | 9.04 | 9.06 | 9.02 | 9.03 | 520.3K |
| 13:00 | 9.03 | 9.05 | 9.01 | 9.02 | 754.8K |
| 13:05 | 9.03 | 9.08 | 9.02 | 9.08 | 475.3K |
| 13:10 | 9.07 | 9.08 | 9.05 | 9.07 | 478.7K |
| 13:15 | 9.06 | 9.13 | 9.06 | 9.11 | 483.7K |
| 13:20 | 9.11 | 9.12 | 9.06 | 9.08 | 437.5K |
| 13:25 | 9.07 | 9.08 | 9.05 | 9.06 | 224.3K |
| 13:30 | 9.06 | 9.07 | 9.04 | 9.06 | 369.7K |
| 13:35 | 9.06 | 9.07 | 9.05 | 9.05 | 686.7K |
| 13:40 | 9.05 | 9.06 | 9.03 | 9.04 | 498.8K |
| 13:45 | 9.04 | 9.04 | 9.03 | 9.03 | 277.4K |
| 13:50 | 9.03 | 9.04 | 9.02 | 9.03 | 368.8K |
| 13:55 | 9.03 | 9.04 | 9.02 | 9.03 | 520.6K |
| 14:00 | 9.02 | 9.03 | 9.00 | 9.00 | 945.7K |
| 14:05 | 9.00 | 9.01 | 8.98 | 8.99 | 1,389.2K |
| 14:10 | 8.99 | 9.01 | 8.98 | 9.00 | 744.1K |
| 14:15 | 9.01 | 9.01 | 8.99 | 9.01 | 410.1K |
| 14:20 | 9.01 | 9.01 | 8.98 | 8.98 | 811.1K |
| 14:25 | 8.98 | 8.99 | 8.98 | 8.99 | 345.0K |
| 14:30 | 8.99 | 8.99 | 8.96 | 8.96 | 1,132.2K |
| 14:35 | 8.96 | 8.97 | 8.93 | 8.94 | 1,351.0K |
| 14:40 | 8.93 | 8.95 | 8.92 | 8.94 | 1,177.6K |
| 14:45 | 8.95 | 8.95 | 8.94 | 8.94 | 855.7K |
| 14:50 | 8.94 | 8.97 | 8.94 | 8.96 | 1,505.3K |
| 14:55 | 8.96 | 8.97 | 8.95 | 8.96 | 866.9K |
| 15:40 | 8.96 | 8.96 | 8.96 | 8.96 | 589.5K |