9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.85 | 8.70 | 8.85 | 3,566.7K |
| 09:35 | 8.84 | 9.09 | 8.84 | 9.09 | 8,228.5K |
| 09:40 | 9.09 | 9.09 | 9.02 | 9.04 | 4,790.6K |
| 09:45 | 9.04 | 9.04 | 8.90 | 8.92 | 2,576.7K |
| 09:50 | 8.92 | 8.97 | 8.92 | 8.96 | 1,397.4K |
| 09:55 | 8.95 | 9.06 | 8.92 | 9.04 | 2,142.7K |
| 10:00 | 9.01 | 9.04 | 8.98 | 9.00 | 1,871.5K |
| 10:05 | 9.00 | 9.00 | 8.95 | 8.96 | 1,099.6K |
| 10:10 | 8.98 | 9.09 | 8.96 | 9.04 | 5,166.6K |
| 10:15 | 9.05 | 9.05 | 8.98 | 8.99 | 1,256.5K |
| 10:20 | 8.99 | 9.00 | 8.98 | 9.00 | 884.1K |
| 10:25 | 9.01 | 9.01 | 8.98 | 9.00 | 964.6K |
| 10:30 | 9.01 | 9.03 | 8.98 | 9.02 | 1,193.6K |
| 10:35 | 9.04 | 9.07 | 9.03 | 9.03 | 1,167.6K |
| 10:40 | 9.03 | 9.04 | 9.01 | 9.04 | 714.1K |
| 10:45 | 9.03 | 9.04 | 9.00 | 9.01 | 464.8K |
| 10:50 | 9.00 | 9.01 | 8.99 | 9.00 | 473.3K |
| 10:55 | 8.99 | 9.00 | 8.99 | 9.00 | 544.9K |
| 11:00 | 9.00 | 9.02 | 8.99 | 9.01 | 446.2K |
| 11:05 | 9.01 | 9.03 | 9.00 | 9.02 | 482.9K |
| 11:10 | 9.01 | 9.29 | 9.01 | 9.23 | 16,558.9K |
| 11:15 | 9.23 | 9.25 | 9.17 | 9.23 | 3,955.4K |
| 11:20 | 9.23 | 9.24 | 9.17 | 9.18 | 2,161.5K |
| 11:25 | 9.18 | 9.19 | 9.14 | 9.18 | 1,590.8K |
| 11:30 | 9.18 | 9.18 | 9.18 | 9.18 | 26.4K |
| 13:00 | 9.18 | 9.19 | 9.15 | 9.15 | 2,046.5K |
| 13:05 | 9.16 | 9.19 | 9.15 | 9.19 | 958.1K |
| 13:10 | 9.19 | 9.50 | 9.19 | 9.47 | 9,664.2K |
| 13:15 | 9.47 | 9.47 | 9.38 | 9.39 | 4,335.8K |
| 13:20 | 9.39 | 9.39 | 9.34 | 9.37 | 2,185.3K |
| 13:25 | 9.37 | 9.42 | 9.37 | 9.40 | 2,508.0K |
| 13:30 | 9.40 | 9.43 | 9.40 | 9.42 | 2,121.4K |
| 13:35 | 9.43 | 9.43 | 9.40 | 9.41 | 1,733.3K |
| 13:40 | 9.42 | 9.42 | 9.40 | 9.40 | 1,661.0K |
| 13:45 | 9.40 | 9.41 | 9.36 | 9.38 | 1,557.9K |
| 13:50 | 9.37 | 9.38 | 9.35 | 9.35 | 1,168.4K |
| 13:55 | 9.36 | 9.42 | 9.36 | 9.40 | 1,585.2K |
| 14:00 | 9.41 | 9.41 | 9.39 | 9.40 | 875.1K |
| 14:05 | 9.40 | 9.40 | 9.39 | 9.40 | 1,044.8K |
| 14:10 | 9.41 | 9.45 | 9.40 | 9.43 | 2,358.2K |
| 14:15 | 9.44 | 9.44 | 9.42 | 9.44 | 1,353.6K |
| 14:20 | 9.45 | 9.51 | 9.44 | 9.51 | 4,656.4K |
| 14:25 | 9.51 | 9.77 | 9.51 | 9.61 | 11,014.2K |
| 14:30 | 9.63 | 9.71 | 9.60 | 9.61 | 4,135.1K |
| 14:35 | 9.61 | 9.63 | 9.56 | 9.56 | 2,747.1K |
| 14:40 | 9.56 | 9.60 | 9.51 | 9.60 | 2,746.1K |
| 14:45 | 9.59 | 9.60 | 9.53 | 9.53 | 2,311.6K |
| 14:50 | 9.53 | 9.53 | 9.47 | 9.47 | 3,853.1K |
| 14:55 | 9.47 | 9.47 | 9.46 | 9.47 | 2,497.6K |
| 15:40 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0K |