9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.86 | 8.79 | 8.81 | 1,348.6K |
| 09:35 | 8.80 | 8.81 | 8.77 | 8.80 | 813.4K |
| 09:40 | 8.82 | 8.82 | 8.75 | 8.75 | 1,115.7K |
| 09:45 | 8.75 | 8.76 | 8.73 | 8.74 | 632.1K |
| 09:50 | 8.73 | 8.73 | 8.71 | 8.73 | 951.8K |
| 09:55 | 8.73 | 8.75 | 8.71 | 8.74 | 575.6K |
| 10:00 | 8.74 | 8.75 | 8.72 | 8.72 | 327.3K |
| 10:05 | 8.72 | 8.73 | 8.71 | 8.72 | 821.2K |
| 10:10 | 8.71 | 8.72 | 8.66 | 8.66 | 1,298.0K |
| 10:15 | 8.66 | 8.69 | 8.66 | 8.68 | 599.8K |
| 10:20 | 8.69 | 8.69 | 8.66 | 8.67 | 453.8K |
| 10:25 | 8.68 | 8.71 | 8.68 | 8.68 | 393.1K |
| 10:30 | 8.69 | 8.70 | 8.67 | 8.67 | 242.8K |
| 10:35 | 8.67 | 8.70 | 8.67 | 8.69 | 301.2K |
| 10:40 | 8.69 | 8.71 | 8.68 | 8.71 | 343.3K |
| 10:45 | 8.71 | 8.71 | 8.69 | 8.70 | 301.2K |
| 10:50 | 8.69 | 8.73 | 8.69 | 8.71 | 270.4K |
| 10:55 | 8.71 | 8.73 | 8.70 | 8.71 | 311.8K |
| 11:00 | 8.70 | 8.72 | 8.70 | 8.71 | 164.4K |
| 11:05 | 8.71 | 8.74 | 8.68 | 8.68 | 553.7K |
| 11:10 | 8.69 | 8.69 | 8.67 | 8.68 | 431.9K |
| 11:15 | 8.68 | 8.69 | 8.67 | 8.68 | 230.3K |
| 11:20 | 8.68 | 8.68 | 8.66 | 8.68 | 365.7K |
| 11:25 | 8.69 | 8.69 | 8.67 | 8.68 | 135.6K |
| 11:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 13:00 | 8.68 | 8.68 | 8.66 | 8.66 | 685.3K |
| 13:05 | 8.66 | 8.67 | 8.65 | 8.66 | 277.9K |
| 13:10 | 8.65 | 8.66 | 8.65 | 8.65 | 270.7K |
| 13:15 | 8.65 | 8.65 | 8.63 | 8.65 | 822.5K |
| 13:20 | 8.64 | 8.66 | 8.63 | 8.66 | 502.6K |
| 13:25 | 8.66 | 8.66 | 8.64 | 8.65 | 197.9K |
| 13:30 | 8.65 | 8.65 | 8.63 | 8.64 | 273.1K |
| 13:35 | 8.64 | 8.64 | 8.62 | 8.63 | 235.5K |
| 13:40 | 8.62 | 8.62 | 8.61 | 8.62 | 777.3K |
| 13:45 | 8.62 | 8.62 | 8.60 | 8.61 | 406.9K |
| 13:50 | 8.62 | 8.63 | 8.61 | 8.62 | 304.8K |
| 13:55 | 8.62 | 8.63 | 8.62 | 8.63 | 168.1K |
| 14:00 | 8.63 | 8.63 | 8.60 | 8.61 | 591.2K |
| 14:05 | 8.62 | 8.62 | 8.60 | 8.60 | 323.0K |
| 14:10 | 8.60 | 8.62 | 8.60 | 8.61 | 323.6K |
| 14:15 | 8.60 | 8.61 | 8.58 | 8.59 | 1,483.2K |
| 14:20 | 8.59 | 8.61 | 8.58 | 8.61 | 582.0K |
| 14:25 | 8.60 | 8.62 | 8.60 | 8.61 | 467.3K |
| 14:30 | 8.61 | 8.65 | 8.61 | 8.65 | 477.3K |
| 14:35 | 8.65 | 8.65 | 8.63 | 8.63 | 273.6K |
| 14:40 | 8.63 | 8.64 | 8.61 | 8.61 | 264.4K |
| 14:45 | 8.61 | 8.63 | 8.61 | 8.63 | 393.2K |
| 14:50 | 8.63 | 8.63 | 8.62 | 8.63 | 654.9K |
| 14:55 | 8.62 | 8.64 | 8.62 | 8.64 | 446.5K |
| 15:40 | 8.64 | 8.64 | 8.64 | 8.64 | 247.5K |