9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.00 | 8.88 | 8.98 | 2,237.1K |
| 09:35 | 8.96 | 9.04 | 8.95 | 9.02 | 1,128.6K |
| 09:40 | 9.02 | 9.09 | 9.01 | 9.09 | 1,270.3K |
| 09:45 | 9.09 | 9.19 | 9.08 | 9.08 | 2,635.1K |
| 09:50 | 9.09 | 9.14 | 9.08 | 9.14 | 836.8K |
| 09:55 | 9.13 | 9.14 | 9.10 | 9.12 | 643.6K |
| 10:00 | 9.12 | 9.16 | 9.11 | 9.12 | 960.4K |
| 10:05 | 9.13 | 9.13 | 9.10 | 9.11 | 726.0K |
| 10:10 | 9.11 | 9.11 | 9.08 | 9.08 | 646.3K |
| 10:15 | 9.08 | 9.08 | 9.05 | 9.07 | 526.9K |
| 10:20 | 9.07 | 9.07 | 9.02 | 9.03 | 527.3K |
| 10:25 | 9.03 | 9.06 | 9.02 | 9.05 | 529.9K |
| 10:30 | 9.04 | 9.05 | 9.02 | 9.02 | 429.1K |
| 10:35 | 9.03 | 9.03 | 9.00 | 9.00 | 438.9K |
| 10:40 | 9.01 | 9.02 | 9.00 | 9.00 | 450.5K |
| 10:45 | 9.00 | 9.01 | 8.98 | 8.99 | 479.8K |
| 10:50 | 8.98 | 8.99 | 8.96 | 8.97 | 491.0K |
| 10:55 | 8.96 | 8.98 | 8.94 | 8.94 | 598.7K |
| 11:00 | 8.94 | 8.95 | 8.92 | 8.94 | 698.7K |
| 11:05 | 8.93 | 8.94 | 8.92 | 8.93 | 577.6K |
| 11:10 | 8.92 | 8.93 | 8.91 | 8.91 | 670.4K |
| 11:15 | 8.91 | 8.94 | 8.90 | 8.93 | 298.2K |
| 11:20 | 8.94 | 9.00 | 8.93 | 8.98 | 457.3K |
| 11:25 | 8.98 | 9.10 | 8.97 | 9.05 | 666.3K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 19.2K |
| 13:00 | 9.06 | 9.08 | 9.03 | 9.04 | 845.1K |
| 13:05 | 9.04 | 9.09 | 9.01 | 9.05 | 472.7K |
| 13:10 | 9.06 | 9.06 | 9.02 | 9.02 | 269.6K |
| 13:15 | 9.02 | 9.03 | 9.00 | 9.00 | 347.4K |
| 13:20 | 9.00 | 9.01 | 8.99 | 9.00 | 171.9K |
| 13:25 | 9.00 | 9.01 | 8.98 | 8.99 | 337.8K |
| 13:30 | 8.98 | 8.99 | 8.97 | 8.98 | 228.7K |
| 13:35 | 8.97 | 8.99 | 8.97 | 8.97 | 183.7K |
| 13:40 | 8.97 | 8.98 | 8.96 | 8.97 | 182.7K |
| 13:45 | 8.96 | 8.99 | 8.96 | 8.98 | 410.3K |
| 13:50 | 8.98 | 9.07 | 8.98 | 9.06 | 1,093.5K |
| 13:55 | 9.05 | 9.06 | 9.03 | 9.04 | 393.3K |
| 14:00 | 9.04 | 9.04 | 9.02 | 9.02 | 156.9K |
| 14:05 | 9.03 | 9.04 | 9.02 | 9.03 | 268.5K |
| 14:10 | 9.03 | 9.34 | 9.03 | 9.28 | 12,280.5K |
| 14:15 | 9.28 | 9.30 | 9.19 | 9.20 | 7,012.1K |
| 14:20 | 9.19 | 9.19 | 9.13 | 9.13 | 2,404.6K |
| 14:25 | 9.14 | 9.14 | 9.07 | 9.09 | 2,176.2K |
| 14:30 | 9.08 | 9.09 | 9.04 | 9.07 | 2,106.9K |
| 14:35 | 9.07 | 9.07 | 9.06 | 9.06 | 1,688.0K |
| 14:40 | 9.06 | 9.09 | 9.06 | 9.08 | 1,273.1K |
| 14:45 | 9.09 | 9.09 | 9.05 | 9.05 | 2,482.4K |
| 14:50 | 9.05 | 9.06 | 9.03 | 9.04 | 1,928.8K |
| 14:55 | 9.04 | 9.05 | 9.04 | 9.05 | 943.2K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 507.9K |