9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 9.04 | 8.83 | 8.93 | 13,646.3K |
| 09:35 | 8.93 | 9.02 | 8.91 | 9.02 | 4,372.2K |
| 09:40 | 9.01 | 9.15 | 9.01 | 9.13 | 3,913.2K |
| 09:45 | 9.13 | 9.15 | 9.10 | 9.13 | 1,939.6K |
| 09:50 | 9.13 | 9.23 | 9.13 | 9.21 | 1,904.4K |
| 09:55 | 9.21 | 9.23 | 9.14 | 9.14 | 2,045.1K |
| 10:00 | 9.15 | 9.21 | 9.15 | 9.19 | 1,960.8K |
| 10:05 | 9.19 | 9.23 | 9.19 | 9.22 | 1,411.9K |
| 10:10 | 9.21 | 9.23 | 9.17 | 9.19 | 1,181.5K |
| 10:15 | 9.18 | 9.20 | 9.15 | 9.16 | 1,207.2K |
| 10:20 | 9.15 | 9.18 | 9.12 | 9.12 | 1,014.5K |
| 10:25 | 9.12 | 9.15 | 9.11 | 9.14 | 746.5K |
| 10:30 | 9.16 | 9.17 | 9.14 | 9.16 | 483.2K |
| 10:35 | 9.16 | 9.18 | 9.15 | 9.16 | 423.6K |
| 10:40 | 9.17 | 9.17 | 9.15 | 9.15 | 443.0K |
| 10:45 | 9.16 | 9.17 | 9.15 | 9.15 | 440.6K |
| 10:50 | 9.15 | 9.15 | 9.13 | 9.14 | 435.2K |
| 10:55 | 9.14 | 9.15 | 9.13 | 9.15 | 295.0K |
| 11:00 | 9.14 | 9.15 | 9.12 | 9.12 | 622.3K |
| 11:05 | 9.12 | 9.13 | 9.11 | 9.12 | 567.9K |
| 11:10 | 9.12 | 9.15 | 9.12 | 9.14 | 573.9K |
| 11:15 | 9.13 | 9.14 | 9.13 | 9.13 | 232.3K |
| 11:20 | 9.13 | 9.15 | 9.12 | 9.12 | 434.1K |
| 11:25 | 9.13 | 9.16 | 9.13 | 9.14 | 921.1K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.9K |
| 13:00 | 9.15 | 9.16 | 9.11 | 9.13 | 895.9K |
| 13:05 | 9.13 | 9.14 | 9.12 | 9.12 | 513.3K |
| 13:10 | 9.13 | 9.15 | 9.12 | 9.14 | 460.7K |
| 13:15 | 9.15 | 9.18 | 9.15 | 9.18 | 777.0K |
| 13:20 | 9.18 | 9.19 | 9.16 | 9.16 | 605.2K |
| 13:25 | 9.16 | 9.17 | 9.14 | 9.15 | 502.4K |
| 13:30 | 9.15 | 9.16 | 9.14 | 9.15 | 397.7K |
| 13:35 | 9.15 | 9.18 | 9.15 | 9.17 | 627.5K |
| 13:40 | 9.18 | 9.18 | 9.16 | 9.16 | 516.0K |
| 13:45 | 9.16 | 9.16 | 9.14 | 9.16 | 804.6K |
| 13:50 | 9.15 | 9.17 | 9.15 | 9.17 | 378.6K |
| 13:55 | 9.16 | 9.17 | 9.15 | 9.16 | 687.6K |
| 14:00 | 9.16 | 9.16 | 9.14 | 9.15 | 667.4K |
| 14:05 | 9.14 | 9.15 | 9.13 | 9.13 | 445.1K |
| 14:10 | 9.14 | 9.14 | 9.12 | 9.14 | 759.8K |
| 14:15 | 9.13 | 9.15 | 9.13 | 9.15 | 427.3K |
| 14:20 | 9.15 | 9.15 | 9.12 | 9.12 | 751.3K |
| 14:25 | 9.12 | 9.13 | 9.11 | 9.12 | 598.9K |
| 14:30 | 9.12 | 9.12 | 9.10 | 9.10 | 805.4K |
| 14:35 | 9.11 | 9.11 | 9.09 | 9.11 | 1,639.3K |
| 14:40 | 9.10 | 9.11 | 9.08 | 9.08 | 1,619.1K |
| 14:45 | 9.09 | 9.10 | 9.08 | 9.09 | 1,138.9K |
| 14:50 | 9.10 | 9.10 | 9.09 | 9.10 | 2,058.4K |
| 14:55 | 9.10 | 9.11 | 9.09 | 9.10 | 881.6K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 580.3K |