Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.54 9.54 9.32 9.37 12,883.2K
09:35 9.37 9.38 9.29 9.29 4,781.4K
09:40 9.29 9.30 9.25 9.25 4,886.3K
09:45 9.25 9.29 9.23 9.23 3,304.4K
09:50 9.23 9.23 9.17 9.22 4,447.5K
09:55 9.22 9.39 9.22 9.33 3,595.9K
10:00 9.33 9.38 9.33 9.37 2,250.0K
10:05 9.37 9.46 9.36 9.41 2,787.6K
10:10 9.41 9.49 9.38 9.41 3,322.2K
10:15 9.41 9.47 9.40 9.41 1,745.2K
10:20 9.41 9.42 9.36 9.41 2,086.7K
10:25 9.42 9.49 9.41 9.42 2,245.3K
10:30 9.42 9.42 9.36 9.38 1,462.1K
10:35 9.38 9.40 9.38 9.39 1,136.5K
10:40 9.38 9.55 9.37 9.43 5,601.0K
10:45 9.43 9.45 9.42 9.43 1,217.9K
10:50 9.43 9.48 9.43 9.47 1,213.6K
10:55 9.48 9.48 9.46 9.47 730.8K
11:00 9.47 9.47 9.45 9.47 765.5K
11:05 9.47 9.50 9.46 9.48 1,171.6K
11:10 9.48 9.49 9.47 9.47 618.8K
11:15 9.48 9.48 9.43 9.43 1,155.9K
11:20 9.44 9.48 9.43 9.44 858.2K
11:25 9.45 9.45 9.42 9.43 750.3K
11:30 9.43 9.43 9.43 9.43 0.2K
13:00 9.43 9.45 9.40 9.40 1,634.5K
13:05 9.40 9.41 9.39 9.41 831.1K
13:10 9.41 9.42 9.39 9.40 1,073.7K
13:15 9.40 9.40 9.38 9.38 943.5K
13:20 9.38 9.38 9.36 9.37 1,167.1K
13:25 9.37 9.38 9.36 9.36 742.1K
13:30 9.37 9.37 9.32 9.35 1,572.3K
13:35 9.35 9.37 9.34 9.35 609.1K
13:40 9.36 9.37 9.33 9.33 756.5K
13:45 9.33 9.33 9.31 9.31 904.8K
13:50 9.31 9.34 9.31 9.32 802.0K
13:55 9.33 9.33 9.30 9.31 936.3K
14:00 9.30 9.32 9.29 9.31 1,847.8K
14:05 9.32 9.35 9.31 9.33 1,023.7K
14:10 9.33 9.34 9.30 9.30 755.5K
14:15 9.30 9.31 9.26 9.27 1,659.4K
14:20 9.28 9.28 9.26 9.27 722.5K
14:25 9.28 9.30 9.27 9.29 785.0K
14:30 9.29 9.32 9.29 9.32 951.8K
14:35 9.32 9.38 9.32 9.38 1,666.9K
14:40 9.38 9.40 9.37 9.40 1,594.3K
14:45 9.40 9.41 9.39 9.40 1,816.6K
14:50 9.39 9.42 9.38 9.42 2,118.9K
14:55 9.41 9.43 9.41 9.43 1,553.1K
15:40 9.42 9.42 9.42 9.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar