Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.31 10.37 10.27 10.35 2,939.3K
09:35 10.36 10.41 10.30 10.39 2,371.9K
09:40 10.40 10.40 10.36 10.40 1,360.1K
09:45 10.40 10.46 10.40 10.44 1,832.8K
09:50 10.43 10.44 10.40 10.42 1,240.5K
09:55 10.41 10.44 10.40 10.41 1,082.3K
10:00 10.40 10.41 10.36 10.37 1,186.7K
10:05 10.37 10.39 10.35 10.36 1,037.7K
10:10 10.36 10.36 10.31 10.34 1,014.6K
10:15 10.35 10.36 10.33 10.34 800.9K
10:20 10.35 10.38 10.32 10.33 715.2K
10:25 10.33 10.36 10.32 10.35 546.2K
10:30 10.35 10.38 10.34 10.37 271.3K
10:35 10.37 10.38 10.34 10.35 646.9K
10:40 10.35 10.35 10.31 10.31 469.8K
10:45 10.32 10.36 10.32 10.35 676.8K
10:50 10.35 10.37 10.34 10.36 574.5K
10:55 10.36 10.37 10.34 10.35 458.6K
11:00 10.37 10.37 10.35 10.36 238.7K
11:05 10.36 10.36 10.35 10.35 210.6K
11:10 10.36 10.36 10.34 10.34 369.6K
11:15 10.33 10.34 10.32 10.33 330.6K
11:20 10.33 10.38 10.33 10.37 636.4K
11:25 10.36 10.39 10.35 10.38 435.2K
11:30 10.37 10.37 10.37 10.37 0.8K
13:00 10.39 10.39 10.30 10.36 1,127.9K
13:05 10.36 10.37 10.34 10.35 294.2K
13:10 10.35 10.37 10.32 10.34 495.4K
13:15 10.34 10.35 10.33 10.34 920.5K
13:20 10.33 10.34 10.28 10.29 948.0K
13:25 10.29 10.30 10.28 10.29 522.3K
13:30 10.29 10.31 10.28 10.29 695.7K
13:35 10.29 10.30 10.27 10.27 594.1K
13:40 10.27 10.29 10.27 10.27 366.7K
13:45 10.28 10.29 10.27 10.28 498.8K
13:50 10.29 10.31 10.28 10.31 519.8K
13:55 10.31 10.32 10.31 10.32 332.0K
14:00 10.32 10.34 10.31 10.34 548.7K
14:05 10.34 10.36 10.34 10.35 511.5K
14:10 10.35 10.36 10.32 10.34 1,513.0K
14:15 10.34 10.34 10.33 10.33 290.7K
14:20 10.33 10.34 10.33 10.33 434.2K
14:25 10.33 10.34 10.31 10.32 796.0K
14:30 10.33 10.34 10.32 10.32 902.2K
14:35 10.31 10.37 10.31 10.36 1,417.1K
14:40 10.36 10.37 10.33 10.33 538.0K
14:45 10.34 10.35 10.33 10.35 832.4K
14:50 10.34 10.34 10.33 10.34 1,214.2K
14:55 10.34 10.34 10.31 10.33 1,361.0K
15:40 10.31 10.31 10.31 10.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar