Letzte Aktualisierung: 2025-09-30
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.17 11.38 10.98 11.35 8,750.5K
09:35 11.36 11.44 11.23 11.40 9,375.4K
09:40 11.39 11.39 11.27 11.27 4,039.6K
09:45 11.27 11.31 11.18 11.21 3,136.7K
09:50 11.20 11.22 11.15 11.17 2,463.8K
09:55 11.17 11.21 11.16 11.18 1,546.8K
10:00 11.18 11.18 11.06 11.11 1,977.1K
10:05 11.11 11.20 11.10 11.20 1,188.9K
10:10 11.19 11.19 11.11 11.12 1,289.5K
10:15 11.11 11.13 11.11 11.12 944.1K
10:20 11.12 11.12 11.05 11.05 1,233.9K
10:25 11.06 11.10 11.05 11.08 664.7K
10:30 11.07 11.08 11.01 11.02 986.0K
10:35 11.01 11.02 11.00 11.01 1,370.0K
10:40 11.00 11.01 10.92 10.93 1,400.0K
10:45 10.94 10.95 10.89 10.89 1,251.9K
10:50 10.88 10.96 10.87 10.90 1,558.2K
10:55 10.89 10.91 10.83 10.85 925.5K
11:00 10.85 10.90 10.85 10.87 611.4K
11:05 10.88 10.88 10.85 10.86 550.5K
11:10 10.85 10.86 10.81 10.81 1,144.9K
11:15 10.83 10.86 10.83 10.84 487.3K
11:20 10.83 10.83 10.80 10.81 556.4K
11:25 10.80 10.81 10.76 10.78 1,453.8K
11:30 10.78 10.78 10.78 10.78 1.0K
13:00 10.78 10.81 10.75 10.76 859.7K
13:05 10.75 10.75 10.69 10.74 1,565.9K
13:10 10.74 10.79 10.72 10.73 670.3K
13:15 10.73 10.74 10.71 10.72 637.7K
13:20 10.71 10.73 10.66 10.66 790.7K
13:25 10.67 10.70 10.65 10.65 904.8K
13:30 10.66 10.69 10.64 10.69 1,401.5K
13:35 10.69 10.71 10.65 10.65 585.1K
13:40 10.65 10.66 10.62 10.62 550.3K
13:45 10.63 10.63 10.57 10.57 1,618.6K
13:50 10.59 10.61 10.57 10.60 865.7K
13:55 10.59 10.68 10.59 10.68 1,004.5K
14:00 10.65 10.65 10.58 10.59 1,145.5K
14:05 10.60 10.61 10.57 10.57 722.0K
14:10 10.58 10.59 10.55 10.57 806.8K
14:15 10.57 10.57 10.50 10.51 1,194.3K
14:20 10.52 10.60 10.51 10.60 757.6K
14:25 10.60 10.65 10.56 10.65 828.3K
14:30 10.65 10.72 10.65 10.68 1,101.6K
14:35 10.68 10.74 10.67 10.70 965.0K
14:40 10.71 10.72 10.70 10.71 672.6K
14:45 10.70 10.82 10.70 10.82 1,337.2K
14:50 10.82 10.86 10.81 10.83 2,029.0K
14:55 10.83 10.85 10.83 10.84 924.0K
15:40 10.83 10.83 10.83 10.83 837.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar