9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.17 | 11.38 | 10.98 | 11.35 | 8,750.5K |
| 09:35 | 11.36 | 11.44 | 11.23 | 11.40 | 9,375.4K |
| 09:40 | 11.39 | 11.39 | 11.27 | 11.27 | 4,039.6K |
| 09:45 | 11.27 | 11.31 | 11.18 | 11.21 | 3,136.7K |
| 09:50 | 11.20 | 11.22 | 11.15 | 11.17 | 2,463.8K |
| 09:55 | 11.17 | 11.21 | 11.16 | 11.18 | 1,546.8K |
| 10:00 | 11.18 | 11.18 | 11.06 | 11.11 | 1,977.1K |
| 10:05 | 11.11 | 11.20 | 11.10 | 11.20 | 1,188.9K |
| 10:10 | 11.19 | 11.19 | 11.11 | 11.12 | 1,289.5K |
| 10:15 | 11.11 | 11.13 | 11.11 | 11.12 | 944.1K |
| 10:20 | 11.12 | 11.12 | 11.05 | 11.05 | 1,233.9K |
| 10:25 | 11.06 | 11.10 | 11.05 | 11.08 | 664.7K |
| 10:30 | 11.07 | 11.08 | 11.01 | 11.02 | 986.0K |
| 10:35 | 11.01 | 11.02 | 11.00 | 11.01 | 1,370.0K |
| 10:40 | 11.00 | 11.01 | 10.92 | 10.93 | 1,400.0K |
| 10:45 | 10.94 | 10.95 | 10.89 | 10.89 | 1,251.9K |
| 10:50 | 10.88 | 10.96 | 10.87 | 10.90 | 1,558.2K |
| 10:55 | 10.89 | 10.91 | 10.83 | 10.85 | 925.5K |
| 11:00 | 10.85 | 10.90 | 10.85 | 10.87 | 611.4K |
| 11:05 | 10.88 | 10.88 | 10.85 | 10.86 | 550.5K |
| 11:10 | 10.85 | 10.86 | 10.81 | 10.81 | 1,144.9K |
| 11:15 | 10.83 | 10.86 | 10.83 | 10.84 | 487.3K |
| 11:20 | 10.83 | 10.83 | 10.80 | 10.81 | 556.4K |
| 11:25 | 10.80 | 10.81 | 10.76 | 10.78 | 1,453.8K |
| 11:30 | 10.78 | 10.78 | 10.78 | 10.78 | 1.0K |
| 13:00 | 10.78 | 10.81 | 10.75 | 10.76 | 859.7K |
| 13:05 | 10.75 | 10.75 | 10.69 | 10.74 | 1,565.9K |
| 13:10 | 10.74 | 10.79 | 10.72 | 10.73 | 670.3K |
| 13:15 | 10.73 | 10.74 | 10.71 | 10.72 | 637.7K |
| 13:20 | 10.71 | 10.73 | 10.66 | 10.66 | 790.7K |
| 13:25 | 10.67 | 10.70 | 10.65 | 10.65 | 904.8K |
| 13:30 | 10.66 | 10.69 | 10.64 | 10.69 | 1,401.5K |
| 13:35 | 10.69 | 10.71 | 10.65 | 10.65 | 585.1K |
| 13:40 | 10.65 | 10.66 | 10.62 | 10.62 | 550.3K |
| 13:45 | 10.63 | 10.63 | 10.57 | 10.57 | 1,618.6K |
| 13:50 | 10.59 | 10.61 | 10.57 | 10.60 | 865.7K |
| 13:55 | 10.59 | 10.68 | 10.59 | 10.68 | 1,004.5K |
| 14:00 | 10.65 | 10.65 | 10.58 | 10.59 | 1,145.5K |
| 14:05 | 10.60 | 10.61 | 10.57 | 10.57 | 722.0K |
| 14:10 | 10.58 | 10.59 | 10.55 | 10.57 | 806.8K |
| 14:15 | 10.57 | 10.57 | 10.50 | 10.51 | 1,194.3K |
| 14:20 | 10.52 | 10.60 | 10.51 | 10.60 | 757.6K |
| 14:25 | 10.60 | 10.65 | 10.56 | 10.65 | 828.3K |
| 14:30 | 10.65 | 10.72 | 10.65 | 10.68 | 1,101.6K |
| 14:35 | 10.68 | 10.74 | 10.67 | 10.70 | 965.0K |
| 14:40 | 10.71 | 10.72 | 10.70 | 10.71 | 672.6K |
| 14:45 | 10.70 | 10.82 | 10.70 | 10.82 | 1,337.2K |
| 14:50 | 10.82 | 10.86 | 10.81 | 10.83 | 2,029.0K |
| 14:55 | 10.83 | 10.85 | 10.83 | 10.84 | 924.0K |
| 15:40 | 10.83 | 10.83 | 10.83 | 10.83 | 837.0K |