9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.49 | 11.49 | 11.18 | 11.20 | 10,766.4K |
| 09:35 | 11.21 | 11.41 | 11.20 | 11.31 | 4,016.8K |
| 09:40 | 11.32 | 11.37 | 11.27 | 11.28 | 2,346.0K |
| 09:45 | 11.29 | 11.32 | 11.21 | 11.22 | 3,011.4K |
| 09:50 | 11.21 | 11.21 | 11.19 | 11.19 | 3,713.4K |
| 09:55 | 11.18 | 11.22 | 11.12 | 11.22 | 3,948.4K |
| 10:00 | 11.21 | 11.26 | 11.19 | 11.24 | 1,397.3K |
| 10:05 | 11.25 | 11.27 | 11.20 | 11.21 | 1,406.5K |
| 10:10 | 11.21 | 11.21 | 11.15 | 11.15 | 1,337.6K |
| 10:15 | 11.16 | 11.17 | 11.09 | 11.09 | 2,873.7K |
| 10:20 | 11.08 | 11.10 | 11.07 | 11.07 | 2,862.7K |
| 10:25 | 11.08 | 11.08 | 11.02 | 11.05 | 2,908.6K |
| 10:30 | 11.05 | 11.10 | 11.04 | 11.09 | 1,378.5K |
| 10:35 | 11.09 | 11.13 | 11.07 | 11.12 | 1,052.8K |
| 10:40 | 11.12 | 11.12 | 11.07 | 11.10 | 753.2K |
| 10:45 | 11.10 | 11.16 | 11.10 | 11.16 | 928.9K |
| 10:50 | 11.15 | 11.16 | 11.09 | 11.09 | 784.7K |
| 10:55 | 11.09 | 11.14 | 11.09 | 11.11 | 563.9K |
| 11:00 | 11.13 | 11.15 | 11.10 | 11.15 | 729.4K |
| 11:05 | 11.15 | 11.25 | 11.14 | 11.19 | 1,189.4K |
| 11:10 | 11.19 | 11.19 | 11.15 | 11.16 | 400.4K |
| 11:15 | 11.16 | 11.16 | 11.12 | 11.14 | 411.3K |
| 11:20 | 11.14 | 11.16 | 11.12 | 11.12 | 336.8K |
| 11:25 | 11.12 | 11.13 | 11.10 | 11.10 | 845.5K |
| 11:30 | 11.10 | 11.10 | 11.10 | 11.10 | 7.3K |
| 13:00 | 11.11 | 11.14 | 11.08 | 11.09 | 789.9K |
| 13:05 | 11.09 | 11.09 | 11.05 | 11.06 | 865.5K |
| 13:10 | 11.06 | 11.08 | 11.05 | 11.06 | 890.7K |
| 13:15 | 11.07 | 11.09 | 11.06 | 11.08 | 636.5K |
| 13:20 | 11.08 | 11.13 | 11.08 | 11.11 | 620.6K |
| 13:25 | 11.12 | 11.12 | 11.07 | 11.08 | 538.8K |
| 13:30 | 11.08 | 11.08 | 11.06 | 11.07 | 722.6K |
| 13:35 | 11.07 | 11.09 | 11.06 | 11.07 | 607.2K |
| 13:40 | 11.06 | 11.07 | 11.03 | 11.04 | 1,249.8K |
| 13:45 | 11.04 | 11.05 | 10.98 | 10.99 | 3,468.7K |
| 13:50 | 10.99 | 11.03 | 10.98 | 11.03 | 1,091.5K |
| 13:55 | 11.02 | 11.03 | 11.01 | 11.01 | 837.5K |
| 14:00 | 11.02 | 11.03 | 10.99 | 11.02 | 2,016.1K |
| 14:05 | 11.02 | 11.08 | 11.02 | 11.05 | 810.5K |
| 14:10 | 11.05 | 11.05 | 11.00 | 11.02 | 736.2K |
| 14:15 | 11.02 | 11.04 | 11.01 | 11.04 | 685.9K |
| 14:20 | 11.03 | 11.06 | 11.03 | 11.06 | 602.3K |
| 14:25 | 11.05 | 11.06 | 11.03 | 11.04 | 766.1K |
| 14:30 | 11.05 | 11.13 | 11.04 | 11.11 | 1,126.4K |
| 14:35 | 11.10 | 11.13 | 11.10 | 11.12 | 913.2K |
| 14:40 | 11.11 | 11.12 | 11.09 | 11.09 | 1,047.9K |
| 14:45 | 11.09 | 11.09 | 11.04 | 11.04 | 1,351.9K |
| 14:50 | 11.05 | 11.06 | 11.04 | 11.06 | 2,852.8K |
| 14:55 | 11.06 | 11.07 | 11.05 | 11.06 | 1,256.3K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 1,075.2K |