9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.77 | 11.83 | 11.70 | 11.71 | 4,723.6K |
| 09:35 | 11.71 | 11.99 | 11.71 | 11.95 | 3,558.4K |
| 09:40 | 11.94 | 12.08 | 11.90 | 12.05 | 7,126.6K |
| 09:45 | 12.04 | 12.05 | 11.95 | 11.98 | 2,911.5K |
| 09:50 | 11.98 | 12.05 | 11.98 | 12.01 | 3,663.8K |
| 09:55 | 12.02 | 12.07 | 12.01 | 12.07 | 2,549.0K |
| 10:00 | 12.07 | 12.10 | 12.05 | 12.06 | 3,545.4K |
| 10:05 | 12.06 | 12.07 | 12.00 | 12.02 | 2,359.3K |
| 10:10 | 12.02 | 12.03 | 11.96 | 11.97 | 1,579.2K |
| 10:15 | 11.97 | 12.02 | 11.94 | 12.01 | 1,758.1K |
| 10:20 | 12.02 | 12.10 | 12.01 | 12.02 | 2,424.3K |
| 10:25 | 12.03 | 12.04 | 12.00 | 12.01 | 742.2K |
| 10:30 | 12.02 | 12.02 | 12.00 | 12.00 | 624.3K |
| 10:35 | 12.00 | 12.02 | 12.00 | 12.02 | 448.6K |
| 10:40 | 12.01 | 12.02 | 11.99 | 12.00 | 794.4K |
| 10:45 | 11.99 | 12.00 | 11.98 | 12.00 | 725.8K |
| 10:50 | 12.00 | 12.02 | 12.00 | 12.00 | 645.9K |
| 10:55 | 12.00 | 12.01 | 11.99 | 12.00 | 527.9K |
| 11:00 | 12.00 | 12.00 | 11.99 | 12.00 | 610.5K |
| 11:05 | 11.99 | 12.00 | 11.99 | 11.99 | 590.2K |
| 11:10 | 11.99 | 12.02 | 11.99 | 12.02 | 745.5K |
| 11:15 | 12.02 | 12.02 | 11.99 | 12.01 | 563.2K |
| 11:20 | 12.01 | 12.01 | 11.99 | 12.00 | 591.7K |
| 11:25 | 12.00 | 12.00 | 11.99 | 12.00 | 638.5K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 1.9K |
| 13:00 | 12.00 | 12.01 | 11.94 | 11.96 | 1,790.1K |
| 13:05 | 11.96 | 11.97 | 11.89 | 11.94 | 1,966.8K |
| 13:10 | 11.94 | 11.97 | 11.92 | 11.95 | 639.3K |
| 13:15 | 11.96 | 11.96 | 11.92 | 11.93 | 656.6K |
| 13:20 | 11.93 | 11.93 | 11.87 | 11.88 | 1,591.1K |
| 13:25 | 11.88 | 11.91 | 11.88 | 11.91 | 1,137.9K |
| 13:30 | 11.91 | 11.91 | 11.88 | 11.89 | 1,266.3K |
| 13:35 | 11.89 | 11.89 | 11.83 | 11.83 | 1,595.1K |
| 13:40 | 11.83 | 11.84 | 11.80 | 11.83 | 1,553.1K |
| 13:45 | 11.83 | 11.84 | 11.80 | 11.81 | 1,268.8K |
| 13:50 | 11.80 | 11.83 | 11.78 | 11.83 | 1,810.9K |
| 13:55 | 11.82 | 11.85 | 11.82 | 11.82 | 548.8K |
| 14:00 | 11.83 | 11.89 | 11.82 | 11.89 | 752.0K |
| 14:05 | 11.89 | 11.93 | 11.87 | 11.88 | 1,138.6K |
| 14:10 | 11.88 | 11.88 | 11.86 | 11.86 | 561.5K |
| 14:15 | 11.87 | 11.88 | 11.85 | 11.86 | 544.0K |
| 14:20 | 11.85 | 11.86 | 11.84 | 11.84 | 513.9K |
| 14:25 | 11.85 | 11.85 | 11.83 | 11.83 | 443.5K |
| 14:30 | 11.84 | 11.89 | 11.83 | 11.87 | 833.7K |
| 14:35 | 11.88 | 11.88 | 11.84 | 11.84 | 784.6K |
| 14:40 | 11.84 | 11.84 | 11.78 | 11.80 | 2,231.5K |
| 14:45 | 11.79 | 11.80 | 11.76 | 11.77 | 2,218.3K |
| 14:50 | 11.77 | 11.77 | 11.67 | 11.68 | 6,380.6K |
| 14:55 | 11.68 | 11.73 | 11.68 | 11.72 | 1,592.9K |
| 15:40 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0K |