Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.00 12.22 11.90 12.13 9,870.4K
09:35 12.10 12.27 12.10 12.27 3,163.5K
09:40 12.28 12.31 12.10 12.10 3,488.7K
09:45 12.11 12.13 12.02 12.04 2,566.9K
09:50 12.05 12.05 11.97 11.99 3,161.8K
09:55 11.99 11.99 11.90 11.92 3,698.6K
10:00 11.93 11.96 11.88 11.88 3,478.5K
10:05 11.88 11.94 11.88 11.90 2,313.1K
10:10 11.90 11.91 11.90 11.91 1,739.3K
10:15 11.91 11.93 11.89 11.89 1,324.2K
10:20 11.90 11.90 11.88 11.89 1,663.2K
10:25 11.88 11.90 11.81 11.87 3,519.0K
10:30 11.88 11.92 11.87 11.91 1,337.8K
10:35 11.90 11.98 11.87 11.96 1,482.3K
10:40 11.96 11.98 11.90 11.93 803.0K
10:45 11.92 11.98 11.89 11.98 1,048.0K
10:50 11.98 12.15 11.97 12.08 2,057.2K
10:55 12.09 12.09 12.00 12.04 623.1K
11:00 12.03 12.03 12.00 12.00 588.9K
11:05 12.00 12.00 11.96 11.96 659.4K
11:10 11.96 12.05 11.95 12.01 1,033.4K
11:15 12.00 12.01 11.99 11.99 510.1K
11:20 12.00 12.04 12.00 12.02 448.6K
11:25 12.01 12.02 11.97 11.98 448.1K
13:00 11.98 11.99 11.95 11.96 704.1K
13:05 11.97 12.05 11.94 12.00 917.3K
13:10 12.01 12.06 12.00 12.00 671.1K
13:15 12.01 12.02 12.00 12.01 606.4K
13:20 12.00 12.00 11.95 11.95 741.9K
13:25 11.96 11.96 11.93 11.94 629.7K
13:30 11.94 11.94 11.91 11.91 755.8K
13:35 11.92 11.92 11.88 11.91 1,541.3K
13:40 11.91 11.91 11.87 11.89 814.2K
13:45 11.89 11.90 11.88 11.89 810.4K
13:50 11.89 11.90 11.86 11.86 996.9K
13:55 11.87 11.89 11.86 11.89 666.4K
14:00 11.89 11.99 11.88 11.96 1,100.8K
14:05 11.96 11.96 11.90 11.90 501.8K
14:10 11.89 11.90 11.88 11.89 715.0K
14:15 11.89 11.90 11.88 11.89 683.6K
14:20 11.90 11.90 11.86 11.88 2,199.5K
14:25 11.88 11.89 11.87 11.88 681.5K
14:30 11.89 11.90 11.88 11.88 1,035.9K
14:35 11.88 11.89 11.84 11.84 2,224.7K
14:40 11.84 11.88 11.83 11.88 2,061.7K
14:45 11.87 11.87 11.85 11.86 1,298.5K
14:50 11.87 11.89 11.86 11.89 2,963.2K
14:55 11.89 11.91 11.89 11.90 1,350.9K
15:40 11.88 11.88 11.88 11.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar