Shenzhen Zowee Tech Co Ltd (002369)

002369
🏛️ China →
9.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.94 12.94 12.48 12.56 12,855.6K
09:35 12.56 12.60 12.46 12.56 4,891.8K
09:40 12.56 12.75 12.49 12.66 4,053.8K
09:45 12.66 12.66 12.53 12.61 2,362.9K
09:50 12.60 12.60 12.52 12.52 1,767.2K
09:55 12.52 12.55 12.50 12.54 3,038.0K
10:00 12.55 12.57 12.50 12.51 1,978.2K
10:05 12.50 12.50 12.39 12.44 4,824.9K
10:10 12.45 12.52 12.44 12.51 1,796.5K
10:15 12.51 12.60 12.51 12.54 1,620.3K
10:20 12.53 12.58 12.53 12.56 1,398.9K
10:25 12.57 12.62 12.54 12.57 1,794.3K
10:30 12.58 12.59 12.55 12.59 1,507.3K
10:35 12.57 12.60 12.52 12.52 1,248.1K
10:40 12.54 12.55 12.50 12.52 1,062.9K
10:45 12.52 12.53 12.46 12.47 1,359.6K
10:50 12.47 12.47 12.42 12.43 1,841.6K
10:55 12.43 12.46 12.40 12.44 2,600.1K
11:00 12.45 12.47 12.43 12.43 1,099.8K
11:05 12.44 12.45 12.42 12.43 956.3K
11:10 12.44 12.44 12.41 12.41 1,190.2K
11:15 12.41 12.41 12.33 12.37 4,244.9K
11:20 12.36 12.39 12.35 12.36 1,290.4K
11:25 12.35 12.38 12.24 12.27 3,104.1K
11:30 12.27 12.27 12.27 12.27 41.5K
13:00 12.27 12.33 12.27 12.30 2,704.1K
13:05 12.30 12.48 12.29 12.40 1,871.5K
13:10 12.39 12.45 12.33 12.45 1,316.4K
13:15 12.42 12.63 12.39 12.46 4,056.9K
13:20 12.45 12.47 12.36 12.40 1,455.7K
13:25 12.39 12.40 12.35 12.39 1,020.8K
13:30 12.38 12.39 12.34 12.36 1,104.0K
13:35 12.36 12.40 12.34 12.39 871.8K
13:40 12.38 12.39 12.34 12.35 1,208.3K
13:45 12.35 12.36 12.34 12.34 827.2K
13:50 12.35 12.35 12.32 12.33 1,106.3K
13:55 12.34 12.34 12.30 12.31 1,325.4K
14:00 12.32 12.34 12.30 12.34 1,123.3K
14:05 12.35 12.38 12.33 12.34 1,301.0K
14:10 12.33 12.34 12.31 12.32 1,077.1K
14:15 12.32 12.32 12.28 12.30 2,298.4K
14:20 12.30 12.31 12.29 12.31 1,020.2K
14:25 12.31 12.32 12.29 12.31 1,739.5K
14:30 12.31 12.31 12.28 12.30 1,566.6K
14:35 12.29 12.30 12.28 12.30 1,305.0K
14:40 12.29 12.30 12.26 12.27 3,300.3K
14:45 12.27 12.30 12.26 12.30 2,263.2K
14:50 12.30 12.30 12.29 12.30 3,459.8K
14:55 12.29 12.30 12.29 12.30 2,273.5K
15:40 12.30 12.30 12.30 12.30 2,113.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar