9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.65 | 13.72 | 12.50 | 12.90 | 63,882.1K |
| 09:35 | 12.94 | 13.03 | 12.58 | 13.02 | 14,746.7K |
| 09:40 | 13.02 | 13.02 | 12.75 | 12.94 | 8,035.8K |
| 09:45 | 12.93 | 13.18 | 12.93 | 13.13 | 10,226.4K |
| 09:50 | 13.15 | 13.31 | 12.77 | 12.86 | 10,593.6K |
| 09:55 | 12.86 | 13.13 | 12.75 | 12.92 | 4,762.2K |
| 10:00 | 12.92 | 13.00 | 12.78 | 12.88 | 3,053.9K |
| 10:05 | 12.88 | 12.88 | 12.71 | 12.82 | 3,161.9K |
| 10:10 | 12.83 | 12.99 | 12.78 | 12.89 | 2,564.2K |
| 10:15 | 12.89 | 13.20 | 12.77 | 12.90 | 5,150.9K |
| 10:20 | 13.00 | 13.19 | 12.92 | 13.18 | 5,276.8K |
| 10:25 | 13.19 | 13.33 | 12.92 | 13.08 | 5,383.9K |
| 10:30 | 13.08 | 13.08 | 12.84 | 12.89 | 3,080.0K |
| 10:35 | 12.90 | 12.96 | 12.88 | 12.92 | 1,654.2K |
| 10:40 | 12.94 | 12.94 | 12.79 | 12.88 | 1,902.0K |
| 10:45 | 12.88 | 12.89 | 12.49 | 12.67 | 7,649.9K |
| 10:50 | 12.67 | 12.67 | 12.35 | 12.35 | 10,772.2K |
| 10:55 | 12.35 | 12.35 | 12.35 | 12.35 | 15,983.7K |
| 11:00 | 12.35 | 12.35 | 12.35 | 12.35 | 3,090.1K |
| 11:05 | 12.35 | 12.98 | 12.35 | 12.75 | 20,926.7K |
| 11:10 | 12.85 | 13.68 | 12.73 | 13.68 | 12,554.1K |
| 11:15 | 13.69 | 14.08 | 13.30 | 14.08 | 15,578.9K |
| 11:20 | 14.12 | 14.30 | 13.68 | 14.21 | 17,773.6K |
| 11:25 | 14.21 | 14.21 | 13.68 | 13.68 | 9,669.7K |
| 11:30 | 13.67 | 13.67 | 13.67 | 13.67 | 76.6K |
| 13:00 | 13.60 | 14.51 | 13.57 | 14.51 | 10,617.5K |
| 13:05 | 14.53 | 14.78 | 14.34 | 14.60 | 8,187.3K |
| 13:10 | 14.54 | 14.87 | 14.54 | 14.87 | 7,425.5K |
| 13:15 | 14.87 | 14.96 | 14.45 | 14.66 | 5,184.0K |
| 13:20 | 14.65 | 14.81 | 14.49 | 14.71 | 3,610.0K |
| 13:25 | 14.70 | 14.88 | 14.60 | 14.61 | 2,635.1K |
| 13:30 | 14.60 | 14.73 | 14.46 | 14.55 | 2,235.8K |
| 13:35 | 14.55 | 14.70 | 14.50 | 14.51 | 1,420.2K |
| 13:40 | 14.51 | 14.53 | 14.00 | 14.14 | 3,998.2K |
| 13:45 | 14.14 | 14.23 | 14.10 | 14.19 | 1,892.5K |
| 13:50 | 14.20 | 14.45 | 14.19 | 14.20 | 1,875.9K |
| 13:55 | 14.23 | 14.30 | 14.20 | 14.21 | 876.0K |
| 14:00 | 14.21 | 14.21 | 14.00 | 14.01 | 2,015.6K |
| 14:05 | 14.01 | 14.11 | 14.00 | 14.02 | 1,457.6K |
| 14:10 | 14.02 | 14.10 | 14.01 | 14.07 | 933.8K |
| 14:15 | 14.07 | 14.08 | 13.81 | 13.81 | 1,157.6K |
| 14:20 | 13.77 | 13.99 | 13.36 | 13.99 | 3,937.4K |
| 14:25 | 14.00 | 14.03 | 13.56 | 14.00 | 1,960.3K |
| 14:30 | 14.00 | 14.56 | 13.98 | 14.49 | 3,384.1K |
| 14:35 | 14.48 | 14.48 | 13.95 | 13.95 | 2,988.1K |
| 14:40 | 13.95 | 14.16 | 13.72 | 13.85 | 2,252.1K |
| 14:45 | 13.85 | 13.95 | 13.71 | 13.75 | 2,506.7K |
| 14:50 | 13.75 | 13.75 | 12.88 | 13.50 | 6,606.8K |
| 14:55 | 13.49 | 13.49 | 13.09 | 13.09 | 2,983.8K |
| 15:40 | 13.08 | 13.08 | 13.08 | 13.08 | 3,381.5K |