9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 8.24 | 7.98 | 8.05 | 22,743.6K |
| 09:35 | 8.05 | 8.05 | 7.92 | 7.94 | 8,344.7K |
| 09:40 | 7.94 | 7.96 | 7.89 | 7.92 | 6,684.7K |
| 09:45 | 7.93 | 7.93 | 7.81 | 7.82 | 6,151.7K |
| 09:50 | 7.81 | 7.87 | 7.80 | 7.87 | 5,445.1K |
| 09:55 | 7.86 | 7.89 | 7.81 | 7.84 | 3,952.9K |
| 10:00 | 7.82 | 7.90 | 7.82 | 7.87 | 3,360.5K |
| 10:05 | 7.88 | 7.96 | 7.87 | 7.92 | 3,490.1K |
| 10:10 | 7.90 | 7.95 | 7.89 | 7.91 | 2,854.2K |
| 10:15 | 7.91 | 7.92 | 7.87 | 7.92 | 1,931.1K |
| 10:20 | 7.91 | 8.06 | 7.91 | 8.06 | 5,408.8K |
| 10:25 | 8.06 | 8.26 | 8.05 | 8.20 | 11,358.5K |
| 10:30 | 8.20 | 8.35 | 8.19 | 8.29 | 8,509.1K |
| 10:35 | 8.29 | 8.29 | 8.21 | 8.23 | 3,143.2K |
| 10:40 | 8.24 | 8.26 | 8.12 | 8.13 | 1,990.4K |
| 10:45 | 8.13 | 8.40 | 8.12 | 8.39 | 4,001.4K |
| 10:50 | 8.39 | 8.47 | 8.34 | 8.36 | 4,010.0K |
| 10:55 | 8.35 | 8.36 | 8.29 | 8.33 | 1,300.6K |
| 11:00 | 8.30 | 8.32 | 8.23 | 8.26 | 981.7K |
| 11:05 | 8.26 | 8.28 | 8.22 | 8.25 | 886.4K |
| 11:10 | 8.26 | 8.28 | 8.25 | 8.26 | 892.5K |
| 11:15 | 8.26 | 8.30 | 8.26 | 8.28 | 913.3K |
| 11:20 | 8.29 | 8.38 | 8.27 | 8.36 | 2,082.9K |
| 11:25 | 8.35 | 8.40 | 8.33 | 8.37 | 2,262.1K |
| 11:30 | 8.37 | 8.37 | 8.37 | 8.37 | 4.6K |
| 13:00 | 8.38 | 8.40 | 8.20 | 8.22 | 1,988.3K |
| 13:05 | 8.22 | 8.22 | 8.17 | 8.19 | 1,337.4K |
| 13:10 | 8.19 | 8.24 | 8.14 | 8.21 | 2,630.5K |
| 13:15 | 8.22 | 8.25 | 8.21 | 8.21 | 965.0K |
| 13:20 | 8.22 | 8.32 | 8.22 | 8.28 | 1,514.0K |
| 13:25 | 8.28 | 8.28 | 8.17 | 8.17 | 1,447.7K |
| 13:30 | 8.16 | 8.28 | 8.16 | 8.27 | 1,370.2K |
| 13:35 | 8.27 | 8.27 | 8.18 | 8.18 | 1,523.1K |
| 13:40 | 8.18 | 8.26 | 8.17 | 8.20 | 1,941.6K |
| 13:45 | 8.20 | 8.23 | 8.15 | 8.15 | 2,033.2K |
| 13:50 | 8.16 | 8.23 | 8.16 | 8.22 | 881.0K |
| 13:55 | 8.22 | 8.22 | 8.20 | 8.21 | 909.4K |
| 14:00 | 8.22 | 8.22 | 8.16 | 8.17 | 959.4K |
| 14:05 | 8.17 | 8.22 | 8.16 | 8.17 | 1,361.4K |
| 14:10 | 8.17 | 8.24 | 8.17 | 8.24 | 1,602.0K |
| 14:15 | 8.24 | 8.26 | 8.23 | 8.23 | 1,410.8K |
| 14:20 | 8.23 | 8.39 | 8.22 | 8.29 | 3,283.4K |
| 14:25 | 8.29 | 8.30 | 8.26 | 8.27 | 1,411.9K |
| 14:30 | 8.27 | 8.29 | 8.24 | 8.25 | 1,739.8K |
| 14:35 | 8.24 | 8.25 | 8.22 | 8.24 | 1,922.8K |
| 14:40 | 8.24 | 8.26 | 8.23 | 8.25 | 1,651.2K |
| 14:45 | 8.25 | 8.35 | 8.23 | 8.27 | 4,056.4K |
| 14:50 | 8.26 | 8.27 | 8.22 | 8.22 | 3,648.5K |
| 14:55 | 8.23 | 8.27 | 8.23 | 8.26 | 4,225.5K |
| 15:40 | 8.29 | 8.29 | 8.29 | 8.29 | 3,060.6K |