9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.23 | 7.96 | 8.23 | 25,718.6K |
| 09:35 | 8.23 | 8.41 | 8.18 | 8.30 | 19,629.7K |
| 09:40 | 8.32 | 8.32 | 8.21 | 8.24 | 7,304.6K |
| 09:45 | 8.24 | 8.27 | 8.14 | 8.27 | 8,475.8K |
| 09:50 | 8.27 | 8.28 | 8.22 | 8.23 | 5,076.5K |
| 09:55 | 8.24 | 8.38 | 8.23 | 8.29 | 5,929.2K |
| 10:00 | 8.28 | 8.65 | 8.28 | 8.65 | 12,586.3K |
| 10:05 | 8.65 | 8.79 | 8.55 | 8.56 | 12,002.4K |
| 10:10 | 8.55 | 8.57 | 8.44 | 8.50 | 4,070.0K |
| 10:15 | 8.50 | 8.50 | 8.35 | 8.35 | 3,073.3K |
| 10:20 | 8.36 | 8.49 | 8.35 | 8.42 | 2,502.5K |
| 10:25 | 8.41 | 8.45 | 8.35 | 8.43 | 2,160.3K |
| 10:30 | 8.44 | 8.45 | 8.37 | 8.38 | 1,543.0K |
| 10:35 | 8.38 | 8.38 | 8.33 | 8.34 | 1,963.0K |
| 10:40 | 8.35 | 8.35 | 8.19 | 8.19 | 3,506.2K |
| 10:45 | 8.18 | 8.33 | 8.17 | 8.28 | 3,146.3K |
| 10:50 | 8.29 | 8.29 | 8.08 | 8.17 | 6,022.3K |
| 10:55 | 8.17 | 8.25 | 8.10 | 8.18 | 2,602.1K |
| 11:00 | 8.17 | 8.17 | 8.11 | 8.13 | 2,355.0K |
| 11:05 | 8.13 | 8.20 | 8.12 | 8.20 | 1,112.5K |
| 11:10 | 8.20 | 8.29 | 8.19 | 8.27 | 1,132.2K |
| 11:15 | 8.27 | 8.27 | 8.19 | 8.21 | 809.2K |
| 11:20 | 8.21 | 8.27 | 8.20 | 8.25 | 551.5K |
| 11:25 | 8.25 | 8.25 | 8.22 | 8.25 | 723.7K |
| 11:30 | 8.24 | 8.24 | 8.24 | 8.24 | 1.4K |
| 13:00 | 8.25 | 8.33 | 8.24 | 8.33 | 1,782.7K |
| 13:05 | 8.33 | 8.35 | 8.30 | 8.33 | 1,376.1K |
| 13:10 | 8.33 | 8.35 | 8.30 | 8.31 | 804.4K |
| 13:15 | 8.30 | 8.31 | 8.27 | 8.27 | 1,196.5K |
| 13:20 | 8.28 | 8.28 | 8.21 | 8.21 | 1,639.2K |
| 13:25 | 8.21 | 8.21 | 8.16 | 8.16 | 1,561.4K |
| 13:30 | 8.16 | 8.22 | 8.13 | 8.22 | 1,113.6K |
| 13:35 | 8.22 | 8.28 | 8.19 | 8.19 | 1,096.2K |
| 13:40 | 8.20 | 8.20 | 8.17 | 8.17 | 705.5K |
| 13:45 | 8.17 | 8.18 | 8.12 | 8.13 | 2,240.4K |
| 13:50 | 8.12 | 8.19 | 8.12 | 8.18 | 781.3K |
| 13:55 | 8.18 | 8.19 | 8.13 | 8.13 | 685.8K |
| 14:00 | 8.13 | 8.13 | 8.09 | 8.09 | 2,313.3K |
| 14:05 | 8.09 | 8.10 | 8.00 | 8.04 | 4,182.3K |
| 14:10 | 8.04 | 8.08 | 8.04 | 8.06 | 1,623.5K |
| 14:15 | 8.06 | 8.06 | 8.00 | 8.02 | 3,772.4K |
| 14:20 | 8.02 | 8.02 | 7.99 | 7.99 | 2,354.3K |
| 14:25 | 7.98 | 8.00 | 7.82 | 7.90 | 5,788.8K |
| 14:30 | 7.90 | 7.96 | 7.90 | 7.90 | 2,480.9K |
| 14:35 | 7.90 | 8.45 | 7.84 | 8.45 | 7,814.0K |
| 14:40 | 8.47 | 8.54 | 8.10 | 8.26 | 7,358.2K |
| 14:45 | 8.25 | 8.25 | 8.10 | 8.12 | 3,130.6K |
| 14:50 | 8.12 | 8.13 | 8.06 | 8.12 | 3,558.3K |
| 14:55 | 8.12 | 8.12 | 8.10 | 8.11 | 2,305.1K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 1,371.5K |