9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.93 | 6.81 | 6.90 | 11,178.5K |
| 09:35 | 6.91 | 6.95 | 6.83 | 6.95 | 6,136.6K |
| 09:40 | 6.94 | 7.03 | 6.92 | 6.97 | 4,771.7K |
| 09:45 | 6.97 | 6.98 | 6.93 | 6.94 | 3,036.9K |
| 09:50 | 6.94 | 6.99 | 6.94 | 6.95 | 2,134.3K |
| 09:55 | 6.95 | 6.97 | 6.91 | 6.93 | 2,271.2K |
| 10:00 | 6.92 | 6.99 | 6.92 | 6.95 | 1,666.5K |
| 10:05 | 6.95 | 7.00 | 6.95 | 6.99 | 1,899.4K |
| 10:10 | 6.99 | 6.99 | 6.95 | 6.95 | 1,346.9K |
| 10:15 | 6.94 | 7.08 | 6.93 | 7.08 | 2,338.5K |
| 10:20 | 7.08 | 7.08 | 6.96 | 6.96 | 3,196.3K |
| 10:25 | 6.96 | 7.02 | 6.96 | 7.02 | 1,494.0K |
| 10:30 | 7.01 | 7.03 | 6.99 | 7.00 | 1,047.3K |
| 10:35 | 7.01 | 7.04 | 7.00 | 7.01 | 1,153.7K |
| 10:40 | 7.02 | 7.04 | 7.01 | 7.03 | 793.8K |
| 10:45 | 7.03 | 7.06 | 7.00 | 7.00 | 1,540.5K |
| 10:50 | 7.01 | 7.02 | 7.00 | 7.01 | 725.7K |
| 10:55 | 7.02 | 7.05 | 7.01 | 7.04 | 820.1K |
| 11:00 | 7.04 | 7.05 | 7.02 | 7.03 | 808.8K |
| 11:05 | 7.05 | 7.15 | 7.04 | 7.10 | 2,985.2K |
| 11:10 | 7.10 | 7.10 | 7.05 | 7.05 | 2,380.1K |
| 11:15 | 7.06 | 7.09 | 7.03 | 7.03 | 1,016.1K |
| 11:20 | 7.03 | 7.05 | 7.03 | 7.03 | 697.1K |
| 11:25 | 7.03 | 7.04 | 7.00 | 7.01 | 1,390.3K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 5.4K |
| 13:00 | 7.00 | 7.00 | 6.97 | 6.97 | 1,318.2K |
| 13:05 | 6.98 | 7.02 | 6.97 | 7.02 | 913.1K |
| 13:10 | 7.02 | 7.03 | 7.00 | 7.01 | 687.8K |
| 13:15 | 7.01 | 7.02 | 6.99 | 7.00 | 875.0K |
| 13:20 | 7.00 | 7.01 | 6.99 | 7.01 | 727.4K |
| 13:25 | 7.01 | 7.01 | 6.99 | 6.99 | 957.9K |
| 13:30 | 6.99 | 7.00 | 6.99 | 6.99 | 793.9K |
| 13:35 | 6.99 | 7.00 | 6.99 | 7.00 | 600.0K |
| 13:40 | 7.01 | 7.01 | 6.99 | 6.99 | 637.3K |
| 13:45 | 7.00 | 7.00 | 6.92 | 6.93 | 2,929.3K |
| 13:50 | 6.94 | 6.96 | 6.90 | 6.91 | 2,128.6K |
| 13:55 | 6.91 | 6.92 | 6.85 | 6.88 | 2,737.0K |
| 14:00 | 6.88 | 6.91 | 6.87 | 6.91 | 1,436.2K |
| 14:05 | 6.91 | 6.95 | 6.90 | 6.95 | 975.8K |
| 14:10 | 6.95 | 6.95 | 6.92 | 6.93 | 697.8K |
| 14:15 | 6.92 | 6.93 | 6.91 | 6.93 | 808.7K |
| 14:20 | 6.93 | 6.93 | 6.90 | 6.90 | 1,152.1K |
| 14:25 | 6.90 | 6.92 | 6.90 | 6.92 | 1,030.4K |
| 14:30 | 6.91 | 6.97 | 6.91 | 6.97 | 1,371.2K |
| 14:35 | 6.97 | 6.97 | 6.93 | 6.93 | 1,271.0K |
| 14:40 | 6.94 | 6.94 | 6.90 | 6.90 | 1,753.7K |
| 14:45 | 6.90 | 6.92 | 6.90 | 6.91 | 2,106.8K |
| 14:50 | 6.91 | 6.92 | 6.91 | 6.92 | 3,612.1K |
| 14:55 | 6.91 | 6.92 | 6.90 | 6.91 | 2,450.2K |
| 15:40 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |