9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.56 | 7.35 | 7.47 | 25,816.7K |
| 09:35 | 7.47 | 7.76 | 7.47 | 7.66 | 12,100.2K |
| 09:40 | 7.65 | 7.66 | 7.45 | 7.52 | 6,796.4K |
| 09:45 | 7.52 | 7.60 | 7.51 | 7.54 | 4,795.3K |
| 09:50 | 7.55 | 7.69 | 7.55 | 7.62 | 4,348.1K |
| 09:55 | 7.62 | 7.67 | 7.60 | 7.60 | 3,503.0K |
| 10:00 | 7.61 | 7.98 | 7.58 | 7.98 | 6,850.8K |
| 10:05 | 7.98 | 8.04 | 7.82 | 7.83 | 6,839.7K |
| 10:10 | 7.83 | 7.91 | 7.79 | 7.80 | 2,712.8K |
| 10:15 | 7.79 | 7.92 | 7.76 | 7.88 | 2,721.5K |
| 10:20 | 7.88 | 7.91 | 7.87 | 7.88 | 1,721.7K |
| 10:25 | 7.88 | 7.91 | 7.79 | 7.79 | 1,937.7K |
| 10:30 | 7.79 | 7.87 | 7.78 | 7.78 | 1,610.7K |
| 10:35 | 7.77 | 7.81 | 7.76 | 7.78 | 1,461.3K |
| 10:40 | 7.78 | 7.80 | 7.78 | 7.79 | 1,287.3K |
| 10:45 | 7.79 | 7.79 | 7.66 | 7.74 | 2,474.6K |
| 10:50 | 7.73 | 7.73 | 7.66 | 7.66 | 1,668.3K |
| 10:55 | 7.66 | 7.70 | 7.66 | 7.70 | 1,362.8K |
| 11:00 | 7.70 | 7.75 | 7.69 | 7.72 | 1,025.2K |
| 11:05 | 7.72 | 7.73 | 7.67 | 7.68 | 1,280.7K |
| 11:10 | 7.67 | 7.67 | 7.64 | 7.65 | 1,813.6K |
| 11:15 | 7.65 | 7.69 | 7.60 | 7.68 | 2,034.5K |
| 11:20 | 7.68 | 7.69 | 7.63 | 7.65 | 1,297.3K |
| 11:25 | 7.65 | 7.71 | 7.65 | 7.71 | 1,031.9K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 2.0K |
| 13:00 | 7.71 | 7.75 | 7.63 | 7.65 | 2,294.8K |
| 13:05 | 7.64 | 7.65 | 7.55 | 7.62 | 3,294.4K |
| 13:10 | 7.61 | 7.61 | 7.57 | 7.60 | 1,727.5K |
| 13:15 | 7.60 | 7.60 | 7.56 | 7.56 | 1,985.5K |
| 13:20 | 7.56 | 7.60 | 7.56 | 7.59 | 1,237.0K |
| 13:25 | 7.59 | 7.59 | 7.55 | 7.55 | 1,849.8K |
| 13:30 | 7.55 | 7.55 | 7.47 | 7.55 | 4,049.7K |
| 13:35 | 7.55 | 7.55 | 7.49 | 7.51 | 1,715.1K |
| 13:40 | 7.51 | 7.57 | 7.50 | 7.50 | 1,409.8K |
| 13:45 | 7.50 | 7.50 | 7.48 | 7.49 | 1,872.4K |
| 13:50 | 7.49 | 7.54 | 7.49 | 7.51 | 1,478.0K |
| 13:55 | 7.51 | 7.52 | 7.47 | 7.47 | 2,328.5K |
| 14:00 | 7.47 | 7.48 | 7.45 | 7.45 | 2,641.7K |
| 14:05 | 7.45 | 7.47 | 7.45 | 7.46 | 1,702.6K |
| 14:10 | 7.46 | 7.47 | 7.45 | 7.47 | 1,571.4K |
| 14:15 | 7.46 | 7.59 | 7.45 | 7.59 | 1,924.1K |
| 14:20 | 7.59 | 7.90 | 7.59 | 7.75 | 6,183.9K |
| 14:25 | 7.75 | 7.79 | 7.65 | 7.65 | 3,699.9K |
| 14:30 | 7.63 | 7.71 | 7.62 | 7.66 | 1,763.4K |
| 14:35 | 7.65 | 7.70 | 7.62 | 7.62 | 1,676.4K |
| 14:40 | 7.63 | 7.63 | 7.50 | 7.56 | 2,430.4K |
| 14:45 | 7.56 | 7.58 | 7.54 | 7.58 | 2,460.7K |
| 14:50 | 7.58 | 7.58 | 7.49 | 7.50 | 6,401.9K |
| 14:55 | 7.49 | 7.52 | 7.49 | 7.52 | 3,763.3K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |