9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.17 | 7.03 | 7.07 | 1,999.2K |
| 09:35 | 7.06 | 7.07 | 7.03 | 7.03 | 1,730.6K |
| 09:40 | 7.04 | 7.12 | 7.03 | 7.11 | 1,284.9K |
| 09:45 | 7.12 | 7.14 | 7.08 | 7.12 | 902.2K |
| 09:50 | 7.11 | 7.11 | 7.08 | 7.09 | 881.3K |
| 09:55 | 7.09 | 7.09 | 7.07 | 7.08 | 615.6K |
| 10:00 | 7.08 | 7.09 | 7.06 | 7.06 | 676.3K |
| 10:05 | 7.06 | 7.07 | 7.05 | 7.06 | 840.2K |
| 10:10 | 7.07 | 7.07 | 7.05 | 7.05 | 477.3K |
| 10:15 | 7.05 | 7.07 | 7.05 | 7.07 | 338.9K |
| 10:20 | 7.06 | 7.07 | 7.05 | 7.05 | 486.3K |
| 10:25 | 7.05 | 7.06 | 7.05 | 7.05 | 627.3K |
| 10:30 | 7.05 | 7.06 | 7.05 | 7.05 | 331.7K |
| 10:35 | 7.06 | 7.06 | 7.03 | 7.03 | 777.5K |
| 10:40 | 7.03 | 7.05 | 7.03 | 7.04 | 749.3K |
| 10:45 | 7.04 | 7.04 | 7.01 | 7.01 | 1,039.8K |
| 10:50 | 7.02 | 7.02 | 7.00 | 7.01 | 1,149.2K |
| 10:55 | 7.01 | 7.02 | 7.01 | 7.02 | 324.1K |
| 11:00 | 7.02 | 7.05 | 7.02 | 7.04 | 377.9K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.02 | 272.6K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.04 | 455.5K |
| 11:15 | 7.03 | 7.05 | 7.03 | 7.03 | 389.4K |
| 11:20 | 7.03 | 7.04 | 7.03 | 7.04 | 163.8K |
| 11:25 | 7.03 | 7.05 | 7.03 | 7.04 | 194.5K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 13:00 | 7.04 | 7.05 | 7.01 | 7.02 | 452.6K |
| 13:05 | 7.01 | 7.02 | 7.01 | 7.01 | 593.7K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.00 | 442.1K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.01 | 855.8K |
| 13:20 | 7.00 | 7.00 | 6.94 | 6.96 | 1,896.3K |
| 13:25 | 6.96 | 6.96 | 6.93 | 6.93 | 759.4K |
| 13:30 | 6.94 | 6.94 | 6.89 | 6.90 | 1,895.6K |
| 13:35 | 6.90 | 6.90 | 6.88 | 6.90 | 1,273.9K |
| 13:40 | 6.88 | 7.02 | 6.88 | 6.97 | 1,115.7K |
| 13:45 | 6.97 | 7.01 | 6.97 | 7.00 | 325.3K |
| 13:50 | 7.01 | 7.01 | 6.94 | 6.96 | 453.2K |
| 13:55 | 6.96 | 6.96 | 6.93 | 6.96 | 324.6K |
| 14:00 | 6.96 | 6.99 | 6.95 | 6.95 | 319.7K |
| 14:05 | 6.95 | 6.96 | 6.88 | 6.92 | 1,160.0K |
| 14:10 | 6.93 | 6.95 | 6.92 | 6.93 | 330.7K |
| 14:15 | 6.93 | 6.94 | 6.90 | 6.90 | 586.1K |
| 14:20 | 6.90 | 6.91 | 6.88 | 6.88 | 932.2K |
| 14:25 | 6.89 | 6.91 | 6.88 | 6.89 | 1,175.2K |
| 14:30 | 6.88 | 6.90 | 6.88 | 6.90 | 665.1K |
| 14:35 | 6.89 | 6.90 | 6.88 | 6.88 | 660.0K |
| 14:40 | 6.88 | 6.89 | 6.86 | 6.86 | 1,118.8K |
| 14:45 | 6.86 | 6.87 | 6.85 | 6.86 | 1,211.4K |
| 14:50 | 6.86 | 6.86 | 6.75 | 6.75 | 2,671.8K |
| 14:55 | 6.75 | 6.75 | 6.71 | 6.74 | 2,197.9K |
| 15:40 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |