9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.28 | 7.16 | 7.21 | 3,805.2K |
| 09:35 | 7.22 | 7.38 | 7.19 | 7.35 | 5,282.2K |
| 09:40 | 7.35 | 7.50 | 7.35 | 7.50 | 8,634.7K |
| 09:45 | 7.49 | 7.50 | 7.37 | 7.42 | 3,701.8K |
| 09:50 | 7.42 | 7.42 | 7.38 | 7.39 | 2,111.2K |
| 09:55 | 7.40 | 7.40 | 7.38 | 7.39 | 1,646.2K |
| 10:00 | 7.39 | 7.40 | 7.38 | 7.38 | 1,447.1K |
| 10:05 | 7.38 | 7.49 | 7.35 | 7.48 | 5,684.9K |
| 10:10 | 7.47 | 7.80 | 7.47 | 7.63 | 12,724.4K |
| 10:15 | 7.63 | 7.63 | 7.54 | 7.61 | 2,640.3K |
| 10:20 | 7.61 | 7.61 | 7.58 | 7.58 | 1,545.9K |
| 10:25 | 7.59 | 7.60 | 7.58 | 7.59 | 1,248.1K |
| 10:30 | 7.59 | 7.59 | 7.50 | 7.55 | 1,498.0K |
| 10:35 | 7.56 | 7.57 | 7.54 | 7.54 | 869.3K |
| 10:40 | 7.54 | 7.54 | 7.47 | 7.50 | 1,471.3K |
| 10:45 | 7.49 | 7.55 | 7.49 | 7.51 | 785.2K |
| 10:50 | 7.52 | 7.56 | 7.51 | 7.55 | 1,082.1K |
| 10:55 | 7.53 | 7.55 | 7.50 | 7.52 | 597.8K |
| 11:00 | 7.52 | 7.55 | 7.51 | 7.55 | 718.0K |
| 11:05 | 7.55 | 7.55 | 7.52 | 7.52 | 563.7K |
| 11:10 | 7.55 | 7.55 | 7.52 | 7.55 | 577.3K |
| 11:15 | 7.55 | 7.59 | 7.54 | 7.59 | 1,318.6K |
| 11:20 | 7.59 | 7.60 | 7.57 | 7.58 | 1,347.3K |
| 11:25 | 7.57 | 7.60 | 7.57 | 7.60 | 847.6K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 15.5K |
| 13:00 | 7.59 | 7.69 | 7.59 | 7.63 | 2,839.7K |
| 13:05 | 7.62 | 7.62 | 7.60 | 7.60 | 906.0K |
| 13:10 | 7.61 | 7.65 | 7.60 | 7.64 | 1,300.9K |
| 13:15 | 7.65 | 7.69 | 7.63 | 7.64 | 1,917.4K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.62 | 900.9K |
| 13:25 | 7.62 | 7.62 | 7.55 | 7.58 | 1,628.7K |
| 13:30 | 7.58 | 7.61 | 7.57 | 7.58 | 925.1K |
| 13:35 | 7.59 | 7.59 | 7.51 | 7.51 | 1,190.1K |
| 13:40 | 7.52 | 7.55 | 7.51 | 7.51 | 1,175.4K |
| 13:45 | 7.51 | 7.52 | 7.50 | 7.51 | 1,204.8K |
| 13:50 | 7.52 | 7.55 | 7.51 | 7.54 | 716.0K |
| 13:55 | 7.54 | 7.59 | 7.53 | 7.59 | 835.6K |
| 14:00 | 7.59 | 7.59 | 7.53 | 7.55 | 846.5K |
| 14:05 | 7.55 | 7.55 | 7.50 | 7.50 | 1,134.3K |
| 14:10 | 7.50 | 7.52 | 7.50 | 7.52 | 839.1K |
| 14:15 | 7.51 | 7.52 | 7.37 | 7.40 | 2,901.0K |
| 14:20 | 7.40 | 7.49 | 7.36 | 7.48 | 1,777.6K |
| 14:25 | 7.49 | 7.50 | 7.45 | 7.45 | 1,187.2K |
| 14:30 | 7.45 | 7.46 | 7.41 | 7.43 | 1,016.8K |
| 14:35 | 7.43 | 7.43 | 7.40 | 7.42 | 1,415.8K |
| 14:40 | 7.41 | 7.46 | 7.41 | 7.46 | 1,370.8K |
| 14:45 | 7.46 | 7.50 | 7.44 | 7.50 | 1,827.1K |
| 14:50 | 7.50 | 7.50 | 7.45 | 7.45 | 2,957.8K |
| 14:55 | 7.45 | 7.48 | 7.45 | 7.48 | 1,484.6K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |