9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.16 | 7.00 | 7.15 | 5,945.2K |
| 09:35 | 7.17 | 7.24 | 7.14 | 7.24 | 5,189.1K |
| 09:40 | 7.25 | 7.26 | 7.14 | 7.20 | 3,232.5K |
| 09:45 | 7.21 | 7.21 | 7.16 | 7.17 | 1,909.5K |
| 09:50 | 7.18 | 7.22 | 7.17 | 7.18 | 2,019.2K |
| 09:55 | 7.18 | 7.19 | 7.17 | 7.17 | 986.4K |
| 10:00 | 7.17 | 7.19 | 7.17 | 7.18 | 1,086.6K |
| 10:05 | 7.18 | 7.21 | 7.18 | 7.20 | 1,189.5K |
| 10:10 | 7.20 | 7.21 | 7.19 | 7.19 | 956.1K |
| 10:15 | 7.19 | 7.19 | 7.16 | 7.18 | 1,169.3K |
| 10:20 | 7.18 | 7.19 | 7.16 | 7.17 | 761.9K |
| 10:25 | 7.17 | 7.17 | 7.15 | 7.16 | 783.3K |
| 10:30 | 7.16 | 7.17 | 7.15 | 7.16 | 934.4K |
| 10:35 | 7.17 | 7.17 | 7.16 | 7.16 | 747.7K |
| 10:40 | 7.16 | 7.17 | 7.12 | 7.12 | 1,847.2K |
| 10:45 | 7.12 | 7.14 | 7.08 | 7.12 | 1,357.6K |
| 10:50 | 7.13 | 7.14 | 7.11 | 7.13 | 609.4K |
| 10:55 | 7.14 | 7.14 | 7.13 | 7.14 | 535.9K |
| 11:00 | 7.13 | 7.14 | 7.13 | 7.14 | 714.6K |
| 11:05 | 7.13 | 7.14 | 7.10 | 7.11 | 657.2K |
| 11:10 | 7.11 | 7.13 | 7.11 | 7.12 | 555.4K |
| 11:15 | 7.12 | 7.13 | 7.09 | 7.09 | 776.2K |
| 11:20 | 7.09 | 7.09 | 7.02 | 7.06 | 1,401.5K |
| 11:25 | 7.06 | 7.10 | 7.05 | 7.06 | 695.7K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 2.2K |
| 13:00 | 7.07 | 7.13 | 7.07 | 7.09 | 788.5K |
| 13:05 | 7.09 | 7.10 | 7.07 | 7.07 | 540.3K |
| 13:10 | 7.07 | 7.08 | 7.06 | 7.08 | 482.4K |
| 13:15 | 7.08 | 7.08 | 7.07 | 7.08 | 571.0K |
| 13:20 | 7.08 | 7.10 | 7.07 | 7.09 | 390.1K |
| 13:25 | 7.09 | 7.12 | 7.09 | 7.10 | 700.6K |
| 13:30 | 7.09 | 7.10 | 7.09 | 7.10 | 900.3K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.09 | 665.5K |
| 13:40 | 7.09 | 7.11 | 7.09 | 7.10 | 644.5K |
| 13:45 | 7.10 | 7.16 | 7.10 | 7.15 | 1,713.9K |
| 13:50 | 7.15 | 7.19 | 7.15 | 7.17 | 1,481.8K |
| 13:55 | 7.18 | 7.20 | 7.16 | 7.20 | 2,033.2K |
| 14:00 | 7.20 | 7.20 | 7.15 | 7.17 | 1,725.1K |
| 14:05 | 7.18 | 7.18 | 7.15 | 7.16 | 818.8K |
| 14:10 | 7.16 | 7.17 | 7.16 | 7.16 | 580.2K |
| 14:15 | 7.16 | 7.17 | 7.15 | 7.17 | 416.7K |
| 14:20 | 7.16 | 7.17 | 7.14 | 7.14 | 889.5K |
| 14:25 | 7.14 | 7.14 | 7.11 | 7.11 | 856.1K |
| 14:30 | 7.11 | 7.13 | 7.10 | 7.13 | 867.0K |
| 14:35 | 7.13 | 7.16 | 7.13 | 7.14 | 1,315.2K |
| 14:40 | 7.14 | 7.14 | 7.11 | 7.12 | 903.2K |
| 14:45 | 7.11 | 7.12 | 7.10 | 7.10 | 1,678.2K |
| 14:50 | 7.11 | 7.11 | 7.10 | 7.10 | 1,899.2K |
| 14:55 | 7.11 | 7.11 | 7.10 | 7.11 | 849.0K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 667.9K |