9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.56 | 7.21 | 7.23 | 15,654.3K |
| 09:35 | 7.24 | 7.33 | 7.24 | 7.32 | 5,887.6K |
| 09:40 | 7.33 | 7.33 | 7.26 | 7.33 | 3,951.3K |
| 09:45 | 7.33 | 7.42 | 7.30 | 7.42 | 3,055.5K |
| 09:50 | 7.42 | 7.45 | 7.33 | 7.33 | 3,586.6K |
| 09:55 | 7.33 | 7.34 | 7.30 | 7.33 | 2,298.8K |
| 10:00 | 7.34 | 7.48 | 7.32 | 7.45 | 2,874.0K |
| 10:05 | 7.44 | 7.46 | 7.40 | 7.42 | 2,405.3K |
| 10:10 | 7.42 | 7.42 | 7.36 | 7.38 | 1,803.2K |
| 10:15 | 7.37 | 7.40 | 7.36 | 7.40 | 1,277.1K |
| 10:20 | 7.40 | 7.42 | 7.37 | 7.38 | 1,297.2K |
| 10:25 | 7.38 | 7.38 | 7.32 | 7.32 | 2,113.5K |
| 10:30 | 7.31 | 7.35 | 7.31 | 7.35 | 1,753.0K |
| 10:35 | 7.35 | 7.37 | 7.34 | 7.34 | 1,915.4K |
| 10:40 | 7.35 | 7.40 | 7.34 | 7.38 | 1,428.4K |
| 10:45 | 7.38 | 7.39 | 7.36 | 7.36 | 855.5K |
| 10:50 | 7.37 | 7.37 | 7.35 | 7.35 | 1,250.0K |
| 10:55 | 7.36 | 7.36 | 7.34 | 7.35 | 1,066.6K |
| 11:00 | 7.35 | 7.36 | 7.34 | 7.35 | 844.0K |
| 11:05 | 7.35 | 7.40 | 7.35 | 7.39 | 1,228.0K |
| 11:10 | 7.40 | 7.40 | 7.39 | 7.40 | 1,018.7K |
| 11:15 | 7.39 | 7.43 | 7.39 | 7.43 | 854.6K |
| 11:20 | 7.42 | 7.45 | 7.41 | 7.41 | 1,125.5K |
| 11:25 | 7.41 | 7.42 | 7.39 | 7.41 | 792.7K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 2.7K |
| 13:00 | 7.42 | 7.65 | 7.42 | 7.65 | 3,166.2K |
| 13:05 | 7.65 | 8.18 | 7.65 | 8.01 | 12,493.2K |
| 13:10 | 8.01 | 8.01 | 7.90 | 7.90 | 5,062.5K |
| 13:15 | 7.90 | 7.92 | 7.80 | 7.85 | 2,578.8K |
| 13:20 | 7.85 | 7.94 | 7.82 | 7.94 | 1,783.9K |
| 13:25 | 7.95 | 7.95 | 7.90 | 7.90 | 1,708.0K |
| 13:30 | 7.91 | 7.91 | 7.88 | 7.88 | 977.7K |
| 13:35 | 7.89 | 7.89 | 7.83 | 7.83 | 1,399.9K |
| 13:40 | 7.83 | 7.88 | 7.81 | 7.88 | 1,225.2K |
| 13:45 | 7.88 | 7.88 | 7.81 | 7.81 | 1,263.8K |
| 13:50 | 7.81 | 7.85 | 7.72 | 7.83 | 2,540.3K |
| 13:55 | 7.83 | 7.83 | 7.78 | 7.80 | 831.2K |
| 14:00 | 7.80 | 7.84 | 7.79 | 7.82 | 656.4K |
| 14:05 | 7.83 | 7.83 | 7.81 | 7.81 | 564.3K |
| 14:10 | 7.81 | 7.85 | 7.81 | 7.85 | 994.7K |
| 14:15 | 7.86 | 7.89 | 7.85 | 7.87 | 1,003.9K |
| 14:20 | 7.87 | 7.88 | 7.86 | 7.87 | 877.5K |
| 14:25 | 7.86 | 7.87 | 7.85 | 7.86 | 866.2K |
| 14:30 | 7.86 | 7.87 | 7.85 | 7.86 | 890.3K |
| 14:35 | 7.85 | 7.86 | 7.83 | 7.84 | 1,114.5K |
| 14:40 | 7.84 | 7.84 | 7.50 | 7.55 | 3,484.3K |
| 14:45 | 7.55 | 7.77 | 7.44 | 7.57 | 4,172.8K |
| 14:50 | 7.56 | 7.69 | 7.56 | 7.64 | 3,291.0K |
| 14:55 | 7.64 | 7.64 | 7.62 | 7.63 | 2,132.7K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |