9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.36 | 7.00 | 7.20 | 34,085.8K |
| 09:35 | 7.20 | 7.35 | 7.18 | 7.28 | 9,414.4K |
| 09:40 | 7.29 | 7.29 | 7.01 | 7.19 | 10,536.1K |
| 09:45 | 7.19 | 7.20 | 7.05 | 7.09 | 6,745.2K |
| 09:50 | 7.09 | 7.19 | 7.09 | 7.16 | 3,278.7K |
| 09:55 | 7.16 | 7.16 | 7.08 | 7.12 | 3,381.7K |
| 10:00 | 7.12 | 7.13 | 7.07 | 7.08 | 3,943.8K |
| 10:05 | 7.07 | 7.07 | 6.96 | 6.96 | 7,043.9K |
| 10:10 | 6.95 | 7.07 | 6.91 | 7.02 | 5,980.3K |
| 10:15 | 7.02 | 7.06 | 7.02 | 7.06 | 1,913.2K |
| 10:20 | 7.05 | 7.06 | 7.00 | 7.03 | 1,794.5K |
| 10:25 | 7.03 | 7.06 | 7.03 | 7.04 | 1,257.2K |
| 10:30 | 7.03 | 7.05 | 7.03 | 7.03 | 1,077.5K |
| 10:35 | 7.04 | 7.04 | 7.00 | 7.00 | 1,835.1K |
| 10:40 | 7.01 | 7.02 | 6.98 | 6.98 | 1,795.7K |
| 10:45 | 6.98 | 7.00 | 6.95 | 7.00 | 2,031.1K |
| 10:50 | 6.99 | 7.00 | 6.98 | 6.99 | 1,087.4K |
| 10:55 | 6.99 | 6.99 | 6.98 | 6.99 | 858.1K |
| 11:00 | 6.98 | 7.02 | 6.98 | 7.02 | 1,587.9K |
| 11:05 | 7.03 | 7.23 | 7.03 | 7.12 | 4,162.4K |
| 11:10 | 7.12 | 7.19 | 7.12 | 7.15 | 2,041.5K |
| 11:15 | 7.15 | 7.16 | 7.10 | 7.11 | 900.1K |
| 11:20 | 7.12 | 7.12 | 7.08 | 7.10 | 727.6K |
| 11:25 | 7.10 | 7.11 | 7.09 | 7.09 | 842.3K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 7.5K |
| 13:00 | 7.09 | 7.11 | 7.08 | 7.08 | 1,257.4K |
| 13:05 | 7.08 | 7.08 | 7.00 | 7.02 | 1,389.3K |
| 13:10 | 7.02 | 7.06 | 7.02 | 7.03 | 665.4K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.02 | 610.2K |
| 13:20 | 7.02 | 7.02 | 7.01 | 7.01 | 724.8K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.01 | 885.5K |
| 13:30 | 7.02 | 7.02 | 7.00 | 7.00 | 1,660.5K |
| 13:35 | 7.01 | 7.01 | 6.96 | 6.97 | 1,587.7K |
| 13:40 | 6.97 | 6.97 | 6.90 | 6.90 | 2,666.1K |
| 13:45 | 6.90 | 6.91 | 6.86 | 6.86 | 2,906.4K |
| 13:50 | 6.86 | 6.89 | 6.69 | 6.88 | 3,497.2K |
| 13:55 | 6.89 | 7.10 | 6.88 | 7.02 | 2,519.4K |
| 14:00 | 7.01 | 7.02 | 6.96 | 6.99 | 918.1K |
| 14:05 | 7.00 | 7.00 | 6.98 | 6.99 | 865.7K |
| 14:10 | 7.00 | 7.00 | 6.97 | 6.97 | 1,393.6K |
| 14:15 | 6.98 | 6.98 | 6.97 | 6.97 | 757.0K |
| 14:20 | 6.98 | 6.98 | 6.94 | 6.95 | 1,024.4K |
| 14:25 | 6.95 | 6.95 | 6.90 | 6.94 | 1,190.8K |
| 14:30 | 6.95 | 6.98 | 6.94 | 6.94 | 963.6K |
| 14:35 | 6.94 | 6.94 | 6.91 | 6.91 | 1,691.5K |
| 14:40 | 6.91 | 6.91 | 6.78 | 6.81 | 3,074.8K |
| 14:45 | 6.81 | 6.87 | 6.81 | 6.82 | 2,286.0K |
| 14:50 | 6.82 | 6.83 | 6.80 | 6.80 | 4,010.7K |
| 14:55 | 6.80 | 6.81 | 6.80 | 6.81 | 1,942.0K |
| 15:40 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |