9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.34 | 6.15 | 6.22 | 11,271.1K |
| 09:35 | 6.21 | 6.26 | 6.11 | 6.26 | 5,244.0K |
| 09:40 | 6.26 | 6.26 | 6.17 | 6.24 | 2,677.2K |
| 09:45 | 6.24 | 6.32 | 6.22 | 6.32 | 3,258.2K |
| 09:50 | 6.32 | 6.32 | 6.28 | 6.32 | 2,816.2K |
| 09:55 | 6.32 | 6.37 | 6.25 | 6.26 | 5,844.1K |
| 10:00 | 6.27 | 6.27 | 6.17 | 6.17 | 4,543.0K |
| 10:05 | 6.17 | 6.20 | 6.10 | 6.14 | 4,141.3K |
| 10:10 | 6.15 | 6.15 | 6.02 | 6.09 | 5,096.5K |
| 10:15 | 6.07 | 6.15 | 6.07 | 6.09 | 1,983.9K |
| 10:20 | 6.09 | 6.15 | 6.08 | 6.15 | 1,327.0K |
| 10:25 | 6.14 | 6.15 | 6.11 | 6.11 | 1,011.8K |
| 10:30 | 6.12 | 6.15 | 6.12 | 6.15 | 1,430.2K |
| 10:35 | 6.16 | 6.21 | 6.16 | 6.16 | 2,246.4K |
| 10:40 | 6.16 | 6.18 | 6.14 | 6.15 | 1,670.1K |
| 10:45 | 6.15 | 6.17 | 6.13 | 6.15 | 1,076.3K |
| 10:50 | 6.15 | 6.16 | 6.12 | 6.13 | 1,082.6K |
| 10:55 | 6.12 | 6.13 | 6.10 | 6.11 | 915.8K |
| 11:00 | 6.11 | 6.12 | 6.08 | 6.08 | 1,328.4K |
| 11:05 | 6.08 | 6.10 | 6.08 | 6.09 | 760.4K |
| 11:10 | 6.09 | 6.10 | 6.08 | 6.10 | 587.2K |
| 11:15 | 6.10 | 6.10 | 6.08 | 6.08 | 533.3K |
| 11:20 | 6.08 | 6.10 | 6.08 | 6.10 | 1,139.5K |
| 11:25 | 6.09 | 6.10 | 6.08 | 6.09 | 471.9K |
| 11:30 | 6.09 | 6.09 | 6.09 | 6.09 | 2.9K |
| 13:00 | 6.09 | 6.14 | 6.09 | 6.11 | 1,675.3K |
| 13:05 | 6.12 | 6.16 | 6.12 | 6.15 | 1,169.3K |
| 13:10 | 6.15 | 6.27 | 6.13 | 6.27 | 3,091.3K |
| 13:15 | 6.27 | 6.29 | 6.26 | 6.26 | 2,517.0K |
| 13:20 | 6.25 | 6.25 | 6.18 | 6.18 | 2,151.7K |
| 13:25 | 6.16 | 6.21 | 6.15 | 6.17 | 1,160.9K |
| 13:30 | 6.17 | 6.21 | 6.16 | 6.20 | 685.7K |
| 13:35 | 6.21 | 6.22 | 6.19 | 6.19 | 905.8K |
| 13:40 | 6.19 | 6.19 | 6.17 | 6.17 | 926.8K |
| 13:45 | 6.18 | 6.20 | 6.17 | 6.20 | 1,006.4K |
| 13:50 | 6.19 | 6.21 | 6.18 | 6.21 | 1,396.9K |
| 13:55 | 6.21 | 6.28 | 6.21 | 6.25 | 1,840.6K |
| 14:00 | 6.25 | 6.26 | 6.21 | 6.22 | 1,885.0K |
| 14:05 | 6.23 | 6.23 | 6.21 | 6.21 | 1,111.4K |
| 14:10 | 6.22 | 6.23 | 6.21 | 6.23 | 1,164.5K |
| 14:15 | 6.22 | 6.24 | 6.22 | 6.24 | 1,444.2K |
| 14:20 | 6.24 | 6.26 | 6.23 | 6.24 | 1,713.2K |
| 14:25 | 6.24 | 6.26 | 6.24 | 6.25 | 1,411.0K |
| 14:30 | 6.26 | 6.27 | 6.25 | 6.27 | 1,581.4K |
| 14:35 | 6.27 | 6.36 | 6.27 | 6.35 | 5,324.0K |
| 14:40 | 6.35 | 6.36 | 6.27 | 6.28 | 3,106.6K |
| 14:45 | 6.27 | 6.28 | 6.23 | 6.25 | 2,544.7K |
| 14:50 | 6.24 | 6.25 | 6.23 | 6.25 | 2,656.6K |
| 14:55 | 6.25 | 6.25 | 6.23 | 6.25 | 1,511.8K |
| 15:40 | 6.25 | 6.25 | 6.25 | 6.25 | 1,211.2K |