9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.92 | 5.83 | 5.91 | 5,830.6K |
| 09:35 | 5.91 | 6.10 | 5.90 | 6.10 | 6,401.1K |
| 09:40 | 6.09 | 6.15 | 6.08 | 6.09 | 5,269.8K |
| 09:45 | 6.09 | 6.09 | 6.03 | 6.08 | 2,412.7K |
| 09:50 | 6.07 | 6.10 | 6.03 | 6.09 | 2,763.0K |
| 09:55 | 6.08 | 6.17 | 6.08 | 6.14 | 5,932.3K |
| 10:00 | 6.15 | 6.15 | 6.10 | 6.13 | 1,253.9K |
| 10:05 | 6.13 | 6.14 | 6.08 | 6.08 | 1,495.5K |
| 10:10 | 6.08 | 6.10 | 6.04 | 6.07 | 2,446.9K |
| 10:15 | 6.07 | 6.08 | 6.05 | 6.08 | 967.8K |
| 10:20 | 6.08 | 6.10 | 6.07 | 6.09 | 1,201.7K |
| 10:25 | 6.08 | 6.09 | 6.04 | 6.05 | 1,350.9K |
| 10:30 | 6.05 | 6.10 | 6.04 | 6.10 | 1,144.3K |
| 10:35 | 6.09 | 6.13 | 6.08 | 6.12 | 1,864.3K |
| 10:40 | 6.13 | 6.14 | 6.11 | 6.14 | 3,253.8K |
| 10:45 | 6.13 | 6.14 | 6.12 | 6.13 | 1,056.6K |
| 10:50 | 6.13 | 6.14 | 6.11 | 6.13 | 1,014.9K |
| 10:55 | 6.12 | 6.14 | 6.11 | 6.11 | 670.4K |
| 11:00 | 6.11 | 6.12 | 6.10 | 6.12 | 529.2K |
| 11:05 | 6.12 | 6.12 | 6.10 | 6.12 | 736.8K |
| 11:10 | 6.12 | 6.15 | 6.12 | 6.14 | 2,781.6K |
| 11:15 | 6.14 | 6.14 | 6.12 | 6.13 | 679.7K |
| 11:20 | 6.13 | 6.14 | 6.12 | 6.14 | 874.5K |
| 11:25 | 6.14 | 6.37 | 6.13 | 6.32 | 10,553.8K |
| 11:30 | 6.32 | 6.32 | 6.32 | 6.32 | 13.3K |
| 13:00 | 6.34 | 6.40 | 6.31 | 6.32 | 5,785.6K |
| 13:05 | 6.31 | 6.35 | 6.28 | 6.34 | 1,996.5K |
| 13:10 | 6.34 | 6.35 | 6.32 | 6.33 | 1,167.6K |
| 13:15 | 6.33 | 6.36 | 6.33 | 6.34 | 1,692.7K |
| 13:20 | 6.34 | 6.35 | 6.32 | 6.32 | 1,772.3K |
| 13:25 | 6.32 | 6.33 | 6.30 | 6.31 | 1,073.5K |
| 13:30 | 6.30 | 6.31 | 6.28 | 6.28 | 1,301.0K |
| 13:35 | 6.28 | 6.30 | 6.28 | 6.30 | 836.7K |
| 13:40 | 6.29 | 6.31 | 6.29 | 6.30 | 956.0K |
| 13:45 | 6.29 | 6.30 | 6.29 | 6.29 | 932.8K |
| 13:50 | 6.29 | 6.30 | 6.25 | 6.26 | 1,203.6K |
| 13:55 | 6.25 | 6.29 | 6.24 | 6.28 | 1,101.1K |
| 14:00 | 6.29 | 6.30 | 6.28 | 6.30 | 674.7K |
| 14:05 | 6.30 | 6.30 | 6.29 | 6.30 | 982.8K |
| 14:10 | 6.29 | 6.31 | 6.28 | 6.28 | 1,552.4K |
| 14:15 | 6.28 | 6.33 | 6.24 | 6.32 | 3,153.5K |
| 14:20 | 6.32 | 6.35 | 6.22 | 6.22 | 2,125.9K |
| 14:25 | 6.21 | 6.25 | 6.20 | 6.21 | 1,996.7K |
| 14:30 | 6.21 | 6.29 | 6.21 | 6.27 | 1,717.3K |
| 14:35 | 6.28 | 6.28 | 6.23 | 6.23 | 1,541.3K |
| 14:40 | 6.23 | 6.25 | 6.23 | 6.24 | 977.2K |
| 14:45 | 6.24 | 6.25 | 6.23 | 6.23 | 1,985.8K |
| 14:50 | 6.24 | 6.24 | 6.21 | 6.22 | 2,931.7K |
| 14:55 | 6.22 | 6.22 | 6.20 | 6.21 | 1,763.6K |
| 15:40 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |