9.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.39 | 5.28 | 5.32 | 3,496.9K |
| 09:35 | 5.33 | 5.43 | 5.31 | 5.41 | 2,347.7K |
| 09:40 | 5.40 | 5.41 | 5.36 | 5.36 | 1,401.3K |
| 09:45 | 5.36 | 5.38 | 5.34 | 5.35 | 1,277.1K |
| 09:50 | 5.34 | 5.36 | 5.32 | 5.35 | 755.2K |
| 09:55 | 5.36 | 5.36 | 5.29 | 5.29 | 1,309.0K |
| 10:00 | 5.30 | 5.32 | 5.29 | 5.31 | 764.8K |
| 10:05 | 5.31 | 5.32 | 5.27 | 5.28 | 1,289.0K |
| 10:10 | 5.28 | 5.36 | 5.28 | 5.36 | 871.8K |
| 10:15 | 5.36 | 5.39 | 5.36 | 5.38 | 1,102.1K |
| 10:20 | 5.37 | 5.40 | 5.36 | 5.37 | 1,079.8K |
| 10:25 | 5.38 | 5.38 | 5.35 | 5.37 | 392.1K |
| 10:30 | 5.37 | 5.45 | 5.36 | 5.44 | 2,224.0K |
| 10:35 | 5.45 | 5.48 | 5.41 | 5.47 | 2,170.7K |
| 10:40 | 5.47 | 5.47 | 5.43 | 5.46 | 880.7K |
| 10:45 | 5.46 | 5.46 | 5.43 | 5.45 | 538.2K |
| 10:50 | 5.44 | 5.48 | 5.44 | 5.46 | 670.2K |
| 10:55 | 5.46 | 5.46 | 5.43 | 5.43 | 439.7K |
| 11:00 | 5.44 | 5.47 | 5.43 | 5.47 | 1,108.1K |
| 11:05 | 5.47 | 5.48 | 5.45 | 5.45 | 665.3K |
| 11:10 | 5.45 | 5.47 | 5.45 | 5.46 | 247.9K |
| 11:15 | 5.46 | 5.47 | 5.46 | 5.47 | 205.3K |
| 11:20 | 5.47 | 5.50 | 5.46 | 5.49 | 893.6K |
| 11:25 | 5.50 | 5.52 | 5.49 | 5.51 | 1,094.6K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 13:00 | 5.52 | 5.57 | 5.52 | 5.57 | 1,367.5K |
| 13:05 | 5.56 | 5.57 | 5.53 | 5.55 | 1,337.0K |
| 13:10 | 5.55 | 5.56 | 5.53 | 5.56 | 711.6K |
| 13:15 | 5.56 | 5.65 | 5.55 | 5.62 | 2,226.8K |
| 13:20 | 5.62 | 5.62 | 5.58 | 5.60 | 734.3K |
| 13:25 | 5.60 | 5.60 | 5.58 | 5.60 | 596.8K |
| 13:30 | 5.59 | 5.60 | 5.55 | 5.56 | 701.3K |
| 13:35 | 5.57 | 5.59 | 5.56 | 5.58 | 545.9K |
| 13:40 | 5.59 | 5.60 | 5.54 | 5.55 | 840.8K |
| 13:45 | 5.54 | 5.56 | 5.53 | 5.54 | 555.2K |
| 13:50 | 5.54 | 5.58 | 5.53 | 5.58 | 668.6K |
| 13:55 | 5.58 | 5.59 | 5.57 | 5.58 | 438.5K |
| 14:00 | 5.57 | 5.60 | 5.57 | 5.60 | 854.5K |
| 14:05 | 5.60 | 5.62 | 5.58 | 5.61 | 1,230.6K |
| 14:10 | 5.60 | 5.61 | 5.57 | 5.57 | 512.4K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.57 | 363.8K |
| 14:20 | 5.58 | 5.60 | 5.57 | 5.59 | 425.9K |
| 14:25 | 5.60 | 5.62 | 5.59 | 5.62 | 979.9K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.61 | 743.2K |
| 14:35 | 5.62 | 5.63 | 5.61 | 5.62 | 614.5K |
| 14:40 | 5.62 | 5.64 | 5.62 | 5.64 | 792.5K |
| 14:45 | 5.64 | 5.69 | 5.64 | 5.67 | 2,636.8K |
| 14:50 | 5.67 | 5.70 | 5.67 | 5.70 | 2,273.5K |
| 14:55 | 5.70 | 5.71 | 5.69 | 5.70 | 1,180.8K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 569.8K |