17.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.83 | 16.39 | 15.70 | 16.07 | 8,219.6K |
| 09:35 | 16.06 | 16.21 | 16.02 | 16.18 | 2,630.7K |
| 09:40 | 16.17 | 16.28 | 16.10 | 16.28 | 2,288.8K |
| 09:45 | 16.28 | 16.28 | 16.07 | 16.07 | 2,031.3K |
| 09:50 | 16.06 | 16.14 | 16.00 | 16.06 | 2,167.0K |
| 09:55 | 16.05 | 16.20 | 16.05 | 16.20 | 1,379.2K |
| 10:00 | 16.20 | 16.42 | 16.20 | 16.38 | 3,528.3K |
| 10:05 | 16.38 | 16.75 | 16.25 | 16.75 | 5,606.8K |
| 10:10 | 16.75 | 16.76 | 16.57 | 16.64 | 4,546.4K |
| 10:15 | 16.63 | 16.66 | 16.50 | 16.60 | 2,029.9K |
| 10:20 | 16.56 | 16.67 | 16.56 | 16.58 | 1,370.3K |
| 10:25 | 16.58 | 16.75 | 16.57 | 16.73 | 1,949.9K |
| 10:30 | 16.80 | 16.82 | 16.70 | 16.77 | 2,300.7K |
| 10:35 | 16.75 | 16.93 | 16.71 | 16.88 | 3,460.7K |
| 10:40 | 16.81 | 16.82 | 16.60 | 16.60 | 2,128.0K |
| 10:45 | 16.58 | 16.68 | 16.58 | 16.63 | 1,162.3K |
| 10:50 | 16.62 | 16.70 | 16.55 | 16.66 | 1,014.6K |
| 10:55 | 16.67 | 16.81 | 16.62 | 16.80 | 1,057.8K |
| 11:00 | 16.79 | 16.84 | 16.70 | 16.70 | 948.3K |
| 11:05 | 16.71 | 16.71 | 16.60 | 16.65 | 668.3K |
| 11:10 | 16.64 | 16.68 | 16.62 | 16.65 | 513.8K |
| 11:15 | 16.65 | 16.82 | 16.64 | 16.82 | 874.4K |
| 11:20 | 16.82 | 17.43 | 16.75 | 17.43 | 4,609.9K |
| 11:25 | 17.43 | 17.43 | 17.13 | 17.14 | 3,563.0K |
| 11:30 | 17.14 | 17.14 | 17.14 | 17.14 | 3.9K |
| 13:00 | 17.14 | 17.18 | 16.91 | 17.00 | 1,076.7K |
| 13:05 | 17.01 | 17.20 | 17.00 | 17.14 | 1,161.0K |
| 13:10 | 17.11 | 17.11 | 17.01 | 17.06 | 632.2K |
| 13:15 | 17.06 | 17.14 | 17.01 | 17.03 | 734.5K |
| 13:20 | 17.03 | 17.07 | 17.02 | 17.07 | 431.1K |
| 13:25 | 17.08 | 17.08 | 17.00 | 17.00 | 646.8K |
| 13:30 | 16.98 | 16.99 | 16.90 | 16.92 | 1,079.3K |
| 13:35 | 16.93 | 16.93 | 16.76 | 16.87 | 1,220.1K |
| 13:40 | 16.87 | 16.87 | 16.77 | 16.83 | 551.1K |
| 13:45 | 16.83 | 16.86 | 16.75 | 16.86 | 822.5K |
| 13:50 | 16.87 | 16.88 | 16.78 | 16.88 | 444.6K |
| 13:55 | 16.89 | 16.90 | 16.78 | 16.85 | 634.5K |
| 14:00 | 16.85 | 17.03 | 16.80 | 16.91 | 1,010.3K |
| 14:05 | 16.88 | 16.91 | 16.82 | 16.84 | 445.1K |
| 14:10 | 16.84 | 16.90 | 16.76 | 16.88 | 981.9K |
| 14:15 | 16.88 | 16.89 | 16.72 | 16.77 | 1,231.0K |
| 14:20 | 16.76 | 16.91 | 16.76 | 16.91 | 671.0K |
| 14:25 | 16.92 | 17.00 | 16.80 | 17.00 | 1,122.4K |
| 14:30 | 17.00 | 17.05 | 16.88 | 16.89 | 1,361.3K |
| 14:35 | 16.89 | 16.98 | 16.86 | 16.95 | 1,222.0K |
| 14:40 | 16.95 | 17.19 | 16.95 | 17.19 | 2,731.9K |
| 14:45 | 17.18 | 17.19 | 16.95 | 16.99 | 2,195.4K |
| 14:50 | 17.00 | 17.01 | 16.96 | 17.00 | 2,151.5K |
| 14:55 | 16.99 | 17.02 | 16.99 | 17.01 | 1,738.7K |