17.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.16 | 15.24 | 14.94 | 15.08 | 4,184.4K |
| 09:35 | 15.09 | 15.34 | 15.09 | 15.32 | 1,814.7K |
| 09:40 | 15.31 | 15.64 | 15.25 | 15.62 | 2,616.3K |
| 09:45 | 15.62 | 15.62 | 15.46 | 15.46 | 2,420.6K |
| 09:50 | 15.45 | 15.50 | 15.42 | 15.43 | 1,410.5K |
| 09:55 | 15.43 | 15.55 | 15.40 | 15.54 | 1,357.7K |
| 10:00 | 15.53 | 15.86 | 15.51 | 15.83 | 4,629.1K |
| 10:05 | 15.83 | 16.28 | 15.83 | 16.25 | 6,531.7K |
| 10:10 | 16.23 | 16.87 | 16.15 | 16.87 | 11,518.0K |
| 10:15 | 16.87 | 16.87 | 16.87 | 16.87 | 4,054.3K |
| 10:20 | 16.87 | 16.87 | 16.66 | 16.76 | 9,611.4K |
| 10:25 | 16.76 | 16.77 | 16.36 | 16.49 | 7,179.6K |
| 10:30 | 16.48 | 16.49 | 16.33 | 16.45 | 2,945.2K |
| 10:35 | 16.45 | 16.50 | 16.40 | 16.46 | 1,586.8K |
| 10:40 | 16.46 | 16.46 | 16.32 | 16.33 | 2,214.6K |
| 10:45 | 16.33 | 16.34 | 16.28 | 16.30 | 1,307.0K |
| 10:50 | 16.30 | 16.32 | 16.29 | 16.32 | 1,227.2K |
| 10:55 | 16.31 | 16.35 | 16.30 | 16.33 | 800.3K |
| 11:00 | 16.33 | 16.33 | 16.13 | 16.14 | 1,757.9K |
| 11:05 | 16.14 | 16.30 | 16.05 | 16.29 | 1,855.4K |
| 11:10 | 16.30 | 16.30 | 16.11 | 16.12 | 1,030.3K |
| 11:15 | 16.13 | 16.16 | 16.10 | 16.14 | 721.1K |
| 11:20 | 16.14 | 16.19 | 16.14 | 16.18 | 520.1K |
| 11:25 | 16.17 | 16.24 | 16.17 | 16.19 | 524.2K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 2.2K |
| 13:00 | 16.22 | 16.24 | 16.12 | 16.13 | 1,278.2K |
| 13:05 | 16.13 | 16.35 | 16.12 | 16.29 | 834.3K |
| 13:10 | 16.28 | 16.33 | 16.19 | 16.19 | 758.5K |
| 13:15 | 16.19 | 16.22 | 16.14 | 16.17 | 697.7K |
| 13:20 | 16.17 | 16.17 | 16.10 | 16.10 | 938.4K |
| 13:25 | 16.10 | 16.11 | 16.00 | 16.10 | 1,326.4K |
| 13:30 | 16.11 | 16.14 | 16.04 | 16.06 | 702.6K |
| 13:35 | 16.05 | 16.17 | 16.05 | 16.17 | 823.6K |
| 13:40 | 16.16 | 16.18 | 16.13 | 16.18 | 414.7K |
| 13:45 | 16.18 | 16.18 | 16.12 | 16.12 | 564.8K |
| 13:50 | 16.13 | 16.14 | 16.11 | 16.14 | 450.3K |
| 13:55 | 16.13 | 16.30 | 16.13 | 16.30 | 745.2K |
| 14:00 | 16.30 | 16.34 | 16.22 | 16.24 | 798.6K |
| 14:05 | 16.25 | 16.25 | 16.16 | 16.23 | 464.0K |
| 14:10 | 16.24 | 16.25 | 16.21 | 16.24 | 613.0K |
| 14:15 | 16.23 | 16.24 | 16.20 | 16.21 | 553.3K |
| 14:20 | 16.22 | 16.22 | 16.16 | 16.17 | 593.6K |
| 14:25 | 16.17 | 16.18 | 16.12 | 16.12 | 762.2K |
| 14:30 | 16.12 | 16.12 | 16.05 | 16.12 | 1,110.7K |
| 14:35 | 16.12 | 16.12 | 16.07 | 16.10 | 910.6K |
| 14:40 | 16.10 | 16.20 | 16.09 | 16.10 | 1,206.0K |
| 14:45 | 16.10 | 16.11 | 16.00 | 16.03 | 2,072.8K |
| 14:50 | 16.03 | 16.03 | 15.90 | 15.98 | 2,988.7K |
| 14:55 | 15.99 | 16.12 | 15.99 | 16.12 | 1,484.8K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |