1,539.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 09:35 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 12:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 14:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 14:55 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 15:05 | 1,426.00 | 1,426.00 | 1,414.00 | 1,414.00 | 2.5K |
| 15:10 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 15:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |