1,544.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.6K |
| 09:50 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.5K |
| 10:05 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.0K |
| 14:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 15:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 15:15 | 1,436.00 | 1,436.00 | 1,429.00 | 1,429.00 | 1.0K |
| 15:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |