1,544.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 09:55 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 0.5K |
| 10:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 10:05 | 1,461.00 | 1,468.00 | 1,461.00 | 1,468.00 | 0.5K |
| 10:10 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.3K |
| 10:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 10:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 12:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.5K |
| 13:50 | 1,477.00 | 1,478.00 | 1,477.00 | 1,478.00 | 0.2K |
| 14:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:35 | 1,477.00 | 1,480.00 | 1,477.00 | 1,477.00 | 0.4K |
| 15:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |