1,539.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,463.00 | 1,525.00 | 1,453.00 | 1,525.00 | 11.3K |
| 09:05 | 1,540.00 | 1,580.00 | 1,520.00 | 1,545.00 | 18.2K |
| 09:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.4K |
| 09:20 | 1,511.00 | 1,511.00 | 1,503.00 | 1,503.00 | 0.5K |
| 09:25 | 1,504.00 | 1,504.00 | 1,496.00 | 1,496.00 | 1.7K |
| 09:30 | 1,510.00 | 1,607.00 | 1,510.00 | 1,600.00 | 35.1K |
| 09:35 | 1,606.00 | 1,606.00 | 1,528.00 | 1,529.00 | 42.0K |
| 09:40 | 1,533.00 | 1,549.00 | 1,532.00 | 1,543.00 | 2.4K |
| 09:45 | 1,545.00 | 1,579.00 | 1,545.00 | 1,558.00 | 1.6K |
| 09:50 | 1,595.00 | 1,597.00 | 1,590.00 | 1,590.00 | 0.5K |
| 09:55 | 1,588.00 | 1,589.00 | 1,548.00 | 1,589.00 | 1.5K |
| 10:00 | 1,589.00 | 1,589.00 | 1,558.00 | 1,558.00 | 0.6K |
| 10:05 | 1,575.00 | 1,588.00 | 1,575.00 | 1,588.00 | 0.3K |
| 10:15 | 1,584.00 | 1,589.00 | 1,461.00 | 1,461.00 | 36.9K |
| 10:20 | 1,461.00 | 1,461.00 | 1,426.00 | 1,427.00 | 47.9K |
| 10:25 | 1,431.00 | 1,440.00 | 1,420.00 | 1,436.00 | 10.1K |
| 10:30 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 1.6K |
| 10:35 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 10:45 | 1,441.00 | 1,524.00 | 1,430.00 | 1,430.00 | 25.6K |
| 10:50 | 1,444.00 | 1,449.00 | 1,440.00 | 1,440.00 | 0.5K |
| 10:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 11:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.7K |
| 12:30 | 1,443.00 | 1,461.00 | 1,443.00 | 1,461.00 | 0.8K |
| 12:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 13:05 | 1,449.00 | 1,454.00 | 1,449.00 | 1,454.00 | 0.3K |
| 13:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 13:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |
| 13:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 14:00 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 0.5K |
| 14:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.5K |
| 14:20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.6K |
| 14:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:55 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.4K |
| 15:00 | 1,447.00 | 1,448.00 | 1,444.00 | 1,444.00 | 0.6K |
| 15:05 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 0.4K |
| 15:10 | 1,447.00 | 1,455.00 | 1,447.00 | 1,455.00 | 0.4K |
| 15:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.2K |