1,539.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |
| 09:40 | 1,443.00 | 1,484.00 | 1,443.00 | 1,484.00 | 6.8K |
| 09:45 | 1,500.00 | 1,525.00 | 1,470.00 | 1,505.00 | 9.4K |
| 09:50 | 1,500.00 | 1,570.00 | 1,472.00 | 1,570.00 | 17.9K |
| 09:55 | 1,586.00 | 1,649.00 | 1,536.00 | 1,610.00 | 43.5K |
| 10:00 | 1,570.00 | 1,570.00 | 1,525.00 | 1,525.00 | 1.6K |
| 10:05 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 10:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 10:15 | 1,541.00 | 1,614.00 | 1,502.00 | 1,502.00 | 13.2K |
| 10:20 | 1,500.00 | 1,500.00 | 1,384.00 | 1,395.00 | 56.0K |
| 10:25 | 1,395.00 | 1,402.00 | 1,384.00 | 1,402.00 | 19.8K |
| 10:30 | 1,401.00 | 1,408.00 | 1,401.00 | 1,408.00 | 1.2K |
| 10:35 | 1,407.00 | 1,411.00 | 1,406.00 | 1,406.00 | 0.9K |
| 10:40 | 1,410.00 | 1,410.00 | 1,404.00 | 1,405.00 | 1.1K |
| 10:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:50 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 11:10 | 1,418.00 | 1,418.00 | 1,413.00 | 1,413.00 | 0.8K |
| 11:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.4K |
| 12:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.6K |
| 12:35 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.5K |
| 12:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 13:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:50 | 1,415.00 | 1,415.00 | 1,411.00 | 1,411.00 | 0.4K |
| 14:35 | 1,427.00 | 1,432.00 | 1,427.00 | 1,432.00 | 2.3K |
| 15:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 15:20 | 1,432.00 | 1,440.00 | 1,432.00 | 1,440.00 | 0.5K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.4K |