1,539.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.0K |
| 09:30 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.2K |
| 09:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 10:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 10:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 12:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 14:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 14:45 | 1,420.00 | 1,420.00 | 1,416.00 | 1,416.00 | 0.8K |
| 14:50 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 14:55 | 1,410.00 | 1,410.00 | 1,408.00 | 1,408.00 | 0.2K |
| 15:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |