1,530.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,424.00 | 1,424.00 | 1,405.00 | 1,405.00 | 0.4K |
| 09:05 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 10:35 | 1,423.00 | 1,423.00 | 1,405.00 | 1,405.00 | 0.6K |
| 11:15 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |
| 12:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 15:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 15:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 15:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 15:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |