1,530.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.1K |
| 09:10 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.2K |
| 09:35 | 1,407.00 | 1,411.00 | 1,407.00 | 1,411.00 | 0.5K |
| 09:55 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.5K |
| 10:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 12:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 12:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 12:55 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 13:05 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |
| 13:10 | 1,413.00 | 1,413.00 | 1,410.00 | 1,410.00 | 0.3K |
| 13:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 14:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 14:40 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |