1,530.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 09:40 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1.9K |
| 09:45 | 1,399.00 | 1,399.00 | 1,398.00 | 1,399.00 | 1.3K |
| 09:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 09:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.2K |
| 12:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 13:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 13:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 14:35 | 1,387.00 | 1,400.00 | 1,387.00 | 1,400.00 | 0.5K |
| 14:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:45 | 1,372.00 | 1,382.00 | 1,344.00 | 1,344.00 | 3.2K |
| 14:50 | 1,341.00 | 1,346.00 | 1,341.00 | 1,346.00 | 1.1K |
| 14:55 | 1,340.00 | 1,340.00 | 1,336.00 | 1,336.00 | 0.2K |
| 15:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |