1,530.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1.7K |
| 09:15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 09:25 | 1,331.00 | 1,342.00 | 1,331.00 | 1,342.00 | 0.7K |
| 09:30 | 1,331.00 | 1,343.00 | 1,331.00 | 1,343.00 | 0.4K |
| 09:55 | 1,349.00 | 1,358.00 | 1,346.00 | 1,346.00 | 1.3K |
| 10:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 11:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 11:20 | 1,347.00 | 1,373.00 | 1,347.00 | 1,373.00 | 1.3K |
| 11:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 12:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2.2K |
| 15:00 | 1,413.00 | 1,413.00 | 1,400.00 | 1,400.00 | 0.3K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.7K |