1,543.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 10:50 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 10:55 | 1,248.00 | 1,248.00 | 1,245.00 | 1,245.00 | 0.3K |
| 12:30 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 1.2K |
| 13:10 | 1,255.00 | 1,259.00 | 1,255.00 | 1,259.00 | 0.6K |
| 14:35 | 1,256.00 | 1,259.00 | 1,256.00 | 1,259.00 | 0.2K |
| 14:45 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 15:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |