1,553.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 10:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.4K |
| 11:05 | 1,285.00 | 1,285.00 | 1,263.00 | 1,263.00 | 1.4K |
| 12:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 15:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 15:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 15:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |