1,553.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 0.7K |
| 09:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1.6K |
| 09:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.3K |
| 10:20 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 11:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 11:30 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 12:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 12:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 12:50 | 1,172.00 | 1,198.00 | 1,172.00 | 1,172.00 | 1.5K |
| 15:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |