1,619.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.7K |
| 09:40 | 1,170.00 | 1,170.00 | 1,167.00 | 1,167.00 | 0.2K |
| 09:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.3K |
| 11:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:30 | 1,167.00 | 1,174.00 | 1,167.00 | 1,174.00 | 1.4K |
| 12:40 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.4K |
| 13:15 | 1,168.00 | 1,168.00 | 1,166.00 | 1,167.00 | 0.6K |
| 15:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.5K |