1,291.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 09:05 | 1,331.00 | 1,342.00 | 1,329.00 | 1,329.00 | 1.2K |
| 09:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 09:15 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 09:20 | 1,330.00 | 1,341.00 | 1,330.00 | 1,341.00 | 4.4K |
| 09:40 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 09:45 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 1.0K |
| 09:55 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 10:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 10:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 10:10 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.9K |
| 10:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 10:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:45 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.1K |
| 10:50 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 10:55 | 1,327.00 | 1,330.00 | 1,327.00 | 1,330.00 | 0.0K |
| 11:00 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.0K |
| 11:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:10 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.1K |
| 11:15 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.1K |
| 11:20 | 1,330.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.1K |
| 11:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 11:40 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 0.5K |
| 11:50 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 12:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 12:15 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 12:20 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.3K |
| 12:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:40 | 1,329.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 13:15 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.0K |
| 13:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 13:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 13:45 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.1K |
| 14:15 | 1,331.00 | 1,332.00 | 1,329.00 | 1,332.00 | 1.0K |
| 14:50 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 15:15 | 1,336.00 | 1,336.00 | 1,332.00 | 1,336.00 | 0.0K |
| 15:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |