1,302.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,352.00 | 1,343.00 | 1,352.00 | 4.2K |
| 09:05 | 1,352.00 | 1,352.00 | 1,340.00 | 1,350.00 | 35.7K |
| 09:10 | 1,342.00 | 1,350.00 | 1,340.00 | 1,342.00 | 10.3K |
| 09:15 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 13.2K |
| 09:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 09:30 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.1K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 09:40 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:45 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 0.8K |
| 09:50 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.8K |
| 09:55 | 1,342.00 | 1,346.00 | 1,342.00 | 1,346.00 | 22.1K |
| 10:00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 10:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.8K |
| 10:15 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 11.7K |
| 10:20 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 10:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 10:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:40 | 1,350.00 | 1,350.00 | 1,347.00 | 1,350.00 | 0.3K |
| 11:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:55 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0K |
| 12:05 | 1,347.00 | 1,350.00 | 1,344.00 | 1,350.00 | 1.6K |
| 12:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 12:15 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 12:20 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 12:25 | 1,352.00 | 1,355.00 | 1,352.00 | 1,355.00 | 13.9K |
| 12:35 | 1,351.00 | 1,355.00 | 1,351.00 | 1,355.00 | 0.0K |
| 12:50 | 1,351.00 | 1,356.00 | 1,350.00 | 1,356.00 | 6.4K |
| 12:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 13:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 13:15 | 1,356.00 | 1,356.00 | 1,351.00 | 1,351.00 | 0.3K |
| 13:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 13:55 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 0.0K |
| 14:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 14:10 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.7K |
| 14:15 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.0K |
| 14:20 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.4K |
| 14:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:35 | 1,350.00 | 1,354.00 | 1,350.00 | 1,354.00 | 20.0K |
| 14:40 | 1,354.00 | 1,354.00 | 1,351.00 | 1,354.00 | 12.8K |
| 14:45 | 1,357.00 | 1,357.00 | 1,350.00 | 1,350.00 | 20.8K |
| 14:50 | 1,354.00 | 1,354.00 | 1,351.00 | 1,351.00 | 0.1K |
| 14:55 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 15:00 | 1,349.00 | 1,355.00 | 1,349.00 | 1,351.00 | 23.9K |
| 15:05 | 1,352.00 | 1,352.00 | 1,348.00 | 1,348.00 | 16.0K |
| 15:15 | 1,348.00 | 1,348.00 | 1,347.00 | 1,348.00 | 0.2K |
| 15:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 6.1K |