1,302.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,373.00 | 1,369.00 | 1,369.00 | 0.6K |
| 09:05 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:10 | 1,370.00 | 1,372.00 | 1,368.00 | 1,372.00 | 0.0K |
| 09:15 | 1,367.00 | 1,372.00 | 1,360.00 | 1,372.00 | 7.9K |
| 09:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 09:30 | 1,366.00 | 1,372.00 | 1,365.00 | 1,372.00 | 0.1K |
| 09:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:50 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:55 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 1.1K |
| 10:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 10:05 | 1,368.00 | 1,368.00 | 1,363.00 | 1,363.00 | 0.0K |
| 10:10 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 0.1K |
| 10:15 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 10:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:25 | 1,363.00 | 1,367.00 | 1,363.00 | 1,367.00 | 0.0K |
| 10:35 | 1,367.00 | 1,367.00 | 1,364.00 | 1,364.00 | 0.0K |
| 10:40 | 1,363.00 | 1,368.00 | 1,362.00 | 1,368.00 | 0.1K |
| 10:45 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 10:50 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 11:10 | 1,369.00 | 1,369.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:15 | 1,364.00 | 1,369.00 | 1,363.00 | 1,369.00 | 0.0K |
| 11:25 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:50 | 1,363.00 | 1,368.00 | 1,363.00 | 1,368.00 | 0.3K |
| 11:55 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:00 | 1,368.00 | 1,368.00 | 1,363.00 | 1,368.00 | 0.1K |
| 13:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:25 | 1,369.00 | 1,369.00 | 1,365.00 | 1,365.00 | 4.3K |
| 13:30 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0K |
| 13:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:40 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.0K |
| 13:45 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 14:15 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.3K |
| 14:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.7K |
| 14:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 15:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 15:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 15:15 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.2K |
| 15:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 10.0K |